Comstock Mining Inc $1.57

down -0.02


30/7/2014 04:01 PM  |  AMEX : LODE  
Industries : Metals & Mining / Gold
Last Trade: 1.57
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.02 (-1.26 %)
Prev Close: 1.59
Open: 1.60
Bid: 1.50
Ask: 1.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LODE Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: LODE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LODE1416H2.5 0.25 0.00 0.00 0.0 0.25 748.0 0.0 0
5.00 LODE1416H5 0.50 0.00 0.00 0.0 0.75 996.0 0.0 0
7.50 LODE1416H7.5 0.50 0.00 0.00 0.0 0.75 996.0 0.0 0

Put Options: LODE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LODE1416T2.5 0.55 0.00 0.15 57.0 2.75 459.0 0.0 0
5.00 LODE1416T5 3.00 0.00 1.75 743.0 5.80 512.0 0.0 0
7.50 LODE1416T7.5 5.60 0.00 4.70 542.0 7.20 482.0 0.0 0
Trading Center