$1.32 -0.04 (-2.94%) Comstock Mining Inc - AMEX

Sep. 17, 2014 | 04:00 PM
Last Trade: 1.32
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.04 (-2.94%)
Prev Close: 1.36
Open: 1.33
Bid: 1.21
Ask: 1.34
Options:

Call Options: LODE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LODE1420I2.5 4.80 0.00 0.00 0.0 0.50 722.0 0.0 0
5.00 LODE1420I5 4.80 0.00 0.00 0.0 0.60 722.0 0.0 0
7.50 LODE1420I7.5 4.80 0.00 0.00 0.0 0.50 662.0 0.0 0

Put Options: LODE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LODE1420U2.5 0.90 0.00 0.15 67.0 4.50 800.0 0.0 0
5.00 LODE1420U5 1.20 0.00 1.30 1072.0 6.00 845.0 0.0 0
7.50 LODE1420U7.5 3.70 0.00 3.70 1080.0 8.50 928.0 0.0 0