$14.31 -0.01 (%) Logitech International SA - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOGI historical data

Date Open High Low Close Volume
2/10/201614.2614.4014.2014.31725,500
2/9/201614.1314.4314.1314.321,326,339
2/8/201614.9014.9614.6114.761,206,160
2/5/201615.3015.4015.2115.31928,877
2/4/201614.7415.2614.7415.221,234,752
2/3/201614.9815.0314.7815.031,092,069
2/2/201614.9515.0714.4414.501,187,370
2/1/201615.7415.8915.6915.81549,321
1/29/201615.6415.8815.6215.85372,001
1/28/201615.7015.8015.4415.51732,385
1/27/201615.4915.8115.4815.61962,242
1/26/201615.2515.5115.2115.50568,044
1/25/201615.1415.3215.1115.21641,222
1/22/201614.8415.2114.8415.18974,198
1/21/201614.8314.9714.5114.731,841,729
1/20/201613.7413.9013.3813.721,168,767
1/19/201613.9513.9813.7313.79772,653
1/15/201613.4113.5213.2513.48506,956
1/14/201613.7413.9013.5713.73513,708
1/13/201614.0314.0813.5813.59318,201
1/12/201614.1014.1613.9514.03318,037
1/11/201614.0114.0913.8413.97533,729
1/8/201614.3214.3613.7513.78743,077
1/7/201614.4914.5114.0914.09695,120
1/6/201614.6914.8114.6114.78257,001
1/5/201614.9514.9714.7614.86327,347
1/4/201615.0215.0914.5914.83388,284
12/31/201515.3915.3915.0715.07214,268
12/30/201515.6215.6315.4915.54188,591
12/29/201515.1515.4815.1515.41241,171
12/28/201515.1115.2115.0915.15148,479
12/24/201514.9715.2414.9715.1184,391
12/23/201514.9915.0914.9515.03229,549
12/22/201514.8615.0914.8515.04176,019
12/21/201514.7014.9014.5814.86392,690
12/18/201514.5614.8014.4614.53687,611
12/17/201514.9915.1314.8714.89242,771
12/16/201514.8015.0614.8015.05172,692
12/15/201514.8314.9014.7514.80153,374
12/14/201514.7614.8914.6814.79368,064
12/11/201514.8514.9114.6814.76219,910
12/10/201515.0915.1314.9415.00344,519
12/9/201515.2515.3315.0815.14165,688
12/8/201515.5115.5115.3215.37154,055
12/7/201515.5915.7415.5815.73265,251
12/4/201515.3615.6515.3515.62255,877
12/3/201515.3915.4515.2315.28430,280
12/2/201515.0815.1814.8714.92629,179
12/1/201515.0015.0614.9115.03182,583
11/30/201514.9415.0214.9014.93245,968
11/27/201514.4714.6214.4414.60159,605
11/25/201514.6914.7414.6214.71142,180
11/24/201514.6114.8414.5914.81158,397
11/23/201514.9515.0114.7914.85283,048
11/20/201515.1515.1614.8915.02330,715
11/19/201515.0215.3315.0215.29292,712
11/18/201515.1515.2315.0215.22239,192
11/17/201515.1215.2415.0815.18473,309
11/16/201515.0115.1414.9715.12235,616
11/13/201515.1115.2515.0715.10423,982
11/12/201514.8515.0614.8214.92222,124
11/11/201515.4215.4315.1015.11338,079
11/10/201514.9914.9914.7214.78173,701
11/9/201515.2015.3015.0415.10471,336
11/6/201515.0615.2315.0615.18328,167
11/5/201515.0615.1314.9915.08158,424
11/4/201515.1415.1815.0415.04332,103
11/3/201515.0415.1815.0415.11266,895
11/2/201514.8915.1414.8915.11341,666
10/30/201514.7214.8614.6814.76563,309
10/29/201514.8214.8214.6714.77384,011
10/28/201514.9515.0014.7614.93540,502
10/27/201515.0515.0914.8714.92319,314
10/26/201515.4415.5215.2315.30499,741
10/23/201515.2615.5015.2615.48559,558
10/22/201514.6715.3614.6715.231,116,181
10/21/201514.3114.3114.0214.10564,342
10/20/201514.1914.2414.1114.12434,024
10/19/201514.0814.2214.0214.19415,380
10/16/201514.1714.2814.1214.27291,046
10/15/201514.1314.1814.0214.16390,515
10/14/201514.0414.2814.0014.20410,997
10/13/201513.6514.0913.6113.92635,742
10/12/201513.9013.9413.7713.94422,952
10/9/201513.8814.0513.8814.01360,337
10/8/201513.4913.7713.4513.77393,862
10/7/201513.4413.4613.2013.41408,163
10/6/201513.4013.5613.4013.50593,795
10/5/201513.0213.2512.9813.17744,931
10/2/201512.9613.1012.7913.08892,185
10/1/201513.0013.0712.9013.01370,143
9/30/201512.9013.1412.8613.11494,581
9/29/201512.7412.7512.5212.58328,552
9/28/201512.7912.8512.6212.63447,164
9/25/201512.9312.9812.7412.82517,592
9/24/201513.1913.1912.8813.02549,966
9/23/201513.3013.4013.2713.31232,679
9/22/201513.4313.4813.2913.45338,218
9/21/201513.7813.8413.5913.60388,979
9/18/201513.9514.0513.6313.66501,672
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center