Logitech International SA $14.03

up +0.36


16/4/2014 08:10 PM  |  NASDAQ : LOGI  
Industries : Computer Hardware / Computer Peripherals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOGI historical data

Date Open High Low Close Volume
4/16/201413.7614.0613.7414.03371,215
4/15/201413.6913.8213.4713.671,675,240
4/14/201413.6513.9113.5913.89850,163
4/11/201414.2814.2913.5913.711,784,810
4/10/201414.6714.7814.3414.351,364,660
4/9/201414.6214.6714.3614.62875,564
4/8/201414.4314.4814.2114.28993,809
4/7/201415.0315.0314.5414.58793,674
4/4/201415.4115.4114.9814.991,005,190
4/3/201415.2515.5015.2215.461,062,640
4/2/201415.2615.2614.9415.091,038,840
4/1/201415.1315.2915.1215.191,038,880
3/31/201414.8715.0814.8014.891,268,830
3/28/201415.0215.0314.7214.74998,278
3/27/201415.3115.3814.9915.09881,164
3/26/201415.1915.2514.9514.99664,265
3/25/201415.0315.2414.8715.07420,391
3/24/201415.4215.4714.7814.90746,796
3/21/201415.9515.9615.5715.63368,852
3/20/201415.8216.0215.7515.99422,970
3/19/201416.2516.4116.0016.12328,794
3/18/201416.1816.4516.1716.42346,380
3/17/201416.0016.1715.9616.12280,166
3/14/201415.7515.8915.7015.76482,615
3/13/201416.0316.0615.6215.71575,917
3/12/201416.0516.1715.9816.05604,833
3/11/201416.2616.4216.2316.32397,985
3/10/201416.2816.3616.2016.31653,997
3/7/201416.5916.6416.0816.24963,671
3/6/201416.7016.8816.5716.861,012,150
3/5/201415.8616.0415.8215.931,033,910
3/4/201415.5915.8415.5215.82842,553
3/3/201415.5615.5615.3015.42869,520
2/28/201416.1216.1315.8015.84538,370
2/27/201416.0216.1715.9316.16708,430
2/26/201415.9116.0015.7315.86475,141
2/25/201415.6815.7515.5815.62473,222
2/24/201415.8115.8515.5015.53707,012
2/21/201416.0816.1715.8215.87583,204
2/20/201415.9016.1515.7416.101,120,780
2/19/201416.2216.3216.0616.11688,811
2/18/201416.1716.2316.0116.11733,312
2/14/201416.0816.3916.0816.28477,616
2/13/201416.0016.1115.8516.11739,117
2/12/201416.2316.4015.9916.032,338,190
2/11/201415.8315.9315.7115.83540,518
2/10/201415.8615.9015.6515.81679,142
2/7/201415.6915.7515.4815.60550,740
2/6/201415.5915.6615.3315.46724,203
2/5/201415.5915.6415.2015.281,042,330
2/4/201415.5715.8315.5715.74759,918
2/3/201415.8615.8615.1715.391,247,860
1/31/201415.8015.8415.7015.76533,793
1/30/201416.0416.1315.8515.86694,182
1/29/201416.0116.4615.9616.231,387,530
1/28/201415.7016.2315.4816.162,828,890
1/27/201415.6315.6715.3215.55647,701
1/24/201415.4315.8415.3115.462,615,220
1/23/201415.3216.3015.3016.236,848,890
1/22/201413.5613.6213.1513.221,140,020
1/21/201413.3213.4713.1913.29917,717
1/17/201413.8113.8513.5313.591,125,370
1/16/201414.1914.2613.5813.711,895,340
1/15/201414.6014.8314.5014.78664,884
1/14/201414.5114.6414.2914.581,424,240
1/13/201414.0114.0713.8813.93668,992
1/10/201413.8613.9213.7813.82658,485
1/9/201413.7913.8713.6113.79444,706
1/8/201414.1914.2913.9414.01983,739
1/7/201414.0414.2213.9614.05764,347
1/6/201413.7413.8013.5813.59460,580
1/3/201413.4513.4813.3213.40289,343
1/2/201413.5113.5413.1213.35431,514
12/31/201313.6113.8013.6013.69187,980
12/30/201313.7813.8013.6313.64283,953
12/27/201313.7613.8013.5513.60286,504
12/26/201313.3813.4213.2813.38219,546
12/24/201313.2313.3413.2313.2871,460
12/23/201313.3513.3913.1513.26212,074
12/20/201313.4813.5013.2413.27433,675
12/19/201313.2613.2813.1113.20321,278
12/18/201312.6713.0012.6612.99472,002
12/17/201312.5312.5512.3312.48355,654
12/16/201312.6212.6812.5712.59288,940
12/13/201312.6412.6512.5012.63240,901
12/12/201312.7212.8212.6712.76690,022
12/11/201312.3112.3812.2212.25877,008
12/10/201312.2512.3912.2412.32415,621
12/9/201312.0612.1011.9212.01535,583
12/6/201311.8212.0711.8012.05826,812
12/5/201311.6511.7011.3711.39581,191
12/4/201311.4111.5111.3511.44233,826
12/3/201311.5011.6611.4511.63354,182
12/2/201311.3411.6511.2911.48519,454
11/29/201311.4611.4811.4111.46568,072
11/27/201311.3111.5011.3111.48736,115
11/26/201311.2511.4711.2311.33423,791
11/25/201310.9811.2410.9711.19440,613
11/22/201311.0511.0710.8810.95324,218
11/21/201310.9111.1910.8211.13686,837
Trading Center