$13.89 -0.09 (%) Logitech International SA - NASDAQ

Dec. 24, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOGI historical data

Date Open High Low Close Volume
12/24/201413.7913.9613.7913.8964,339
12/23/201414.0714.1113.9613.98195,500
12/22/201414.0114.1113.9814.05214,517
12/19/201414.0714.1614.0014.12134,605
12/18/201414.0214.1113.9114.05256,532
12/17/201413.9513.9913.7813.94281,063
12/16/201413.6613.9613.6113.66311,902
12/15/201413.7713.8913.6213.71380,172
12/12/201414.1014.1613.8413.90360,437
12/11/201414.5114.5314.3214.35162,535
12/10/201414.4814.6614.4314.48252,048
12/9/201414.5014.5514.3514.48338,877
12/8/201414.8614.8814.6614.69284,738
12/5/201414.8914.9614.7814.94330,177
12/4/201414.9715.0514.8814.90334,652
12/3/201414.8914.9614.8014.92169,132
12/2/201415.0015.0514.9315.00312,929
12/1/201414.9114.9914.6314.70519,315
11/28/201414.9615.0014.7814.88424,521
11/26/201414.4314.6014.4114.58184,970
11/25/201414.4714.5714.2414.37673,786
11/24/201414.5014.6414.5014.54418,904
11/21/201414.4714.5414.3914.39292,180
11/20/201414.3714.5614.3714.54292,070
11/19/201414.1614.2914.1214.16296,599
11/18/201414.2814.3914.2414.36394,180
11/17/201414.3314.3814.2014.26269,582
11/14/201414.1714.2714.1114.27250,776
11/13/201413.8513.9813.8513.98272,507
11/12/201413.9513.9513.7813.88286,374
11/11/201414.1614.1613.9414.05245,086
11/10/201414.0014.2013.9014.14596,842
11/7/201413.8613.8813.7213.83492,249
11/6/201414.0214.0513.9213.94241,553
11/5/201414.1614.1714.0114.11226,404
11/4/201414.0614.1113.9814.11278,765
11/3/201414.0014.1113.9614.03429,830
10/31/201414.1914.2614.0914.21664,169
10/30/201413.9814.2413.9514.19407,048
10/29/201414.2614.2814.1014.12324,360
10/28/201414.0014.3214.0014.32452,417
10/27/201413.5813.7513.5613.74315,280
10/24/201413.5913.7513.5313.69795,968
10/23/201413.6013.6413.0913.412,413,227
10/22/201412.6012.9212.6012.801,606,341
10/21/201412.2012.4012.2012.39417,341
10/20/201411.9512.0711.8812.05364,503
10/17/201412.1412.1912.0512.07983,337
10/16/201411.2111.5311.2011.51835,077
10/15/201411.5011.6211.2711.54676,136
10/14/201411.7911.9711.6911.76772,144
10/13/201411.9211.9311.7211.871,250,902
10/10/201411.8611.8711.6611.681,325,719
10/9/201412.2412.2911.8611.92689,104
10/8/201412.2912.3812.0712.361,108,386
10/7/201412.4812.5212.3212.34526,615
10/6/201412.6212.6212.5112.55510,646
10/3/201412.3612.6012.3212.57641,500
10/2/201412.6412.6412.4212.59347,162
10/1/201412.6912.7412.5612.66636,814
9/30/201412.7212.9312.6812.82332,319
9/29/201412.8712.9512.7612.88399,353
9/26/201412.7512.9412.7012.85641,335
9/25/201412.9012.9012.7412.82654,482
9/24/201412.7212.9512.7012.92936,484
9/23/201412.7112.7912.6012.75515,669
9/22/201412.9812.9812.7812.82392,181
9/19/201413.0513.1113.0013.01768,163
9/18/201413.0213.1112.9713.11622,233
9/17/201413.0013.1012.9213.09770,004
9/16/201413.1213.1212.9213.07225,851
9/15/201413.2013.2513.1413.19274,441
9/12/201413.3113.3213.1813.22210,711
9/11/201413.4213.4413.2813.40856,498
9/10/201413.4213.5213.3313.49250,931
9/9/201413.5113.5913.4013.45682,192
9/8/201413.7113.7113.5713.67236,816
9/5/201413.7013.7513.6513.70329,079
9/4/201413.8813.9313.7113.78450,202
9/3/201414.1014.1013.8413.91420,746
9/2/201413.7013.7613.5813.64350,353
8/29/201413.7713.8213.6313.76269,575
8/28/201413.7213.8013.7113.75381,231
8/27/201414.0914.1313.9413.99264,047
8/26/201413.9314.1013.9114.01205,263
8/25/201414.0314.0813.9014.00272,013
8/22/201413.9414.0313.8913.98478,245
8/21/201414.0214.1013.9814.08309,919
8/20/201414.1314.1814.0514.05131,197
8/19/201414.1014.2914.0714.20292,554
8/18/201413.9214.0513.8713.99276,224
8/15/201414.1514.1613.9514.02255,955
8/14/201414.2114.3714.2114.26232,619
8/13/201414.1814.2314.1214.16321,678
8/12/201414.1914.2013.9414.00831,737
8/11/201414.0714.2613.8614.11735,178
8/8/201413.8514.0913.7913.971,058,674
8/7/201414.0814.2114.0314.05263,374
8/6/201413.9014.1813.9014.07454,408
8/5/201414.2814.3214.0914.171,231,400
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center