Logitech International SA $14.01

down -0.07


22/8/2014 01:45 PM  |  NASDAQ : LOGI  
Industries : Computer Hardware / Computer Peripherals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOGI historical data

Date Open High Low Close Volume
8/21/201414.0214.1013.9814.08309,919
8/20/201414.1314.1814.0514.05131,197
8/19/201414.1014.2914.0714.20292,554
8/18/201413.9214.0513.8713.99276,224
8/15/201414.1514.1613.9514.02255,955
8/14/201414.2114.3714.2114.26232,619
8/13/201414.1814.2314.1214.16321,678
8/12/201414.1914.2013.9414.00831,737
8/11/201414.0714.2613.8614.11735,178
8/8/201413.8514.0913.7913.971,058,674
8/7/201414.0814.2114.0314.05263,374
8/6/201413.9014.1813.9014.07454,408
8/5/201414.2814.3214.0914.171,231,400
8/4/201414.5614.6314.2614.371,418,263
8/1/201414.6314.6314.2514.38466,677
7/31/201414.8514.9114.5914.60963,860
7/30/201415.1715.3815.1415.22466,708
7/29/201415.1215.4615.0915.35465,323
7/28/201415.2615.3415.1315.29444,703
7/25/201415.1015.1514.9315.08776,324
7/24/201415.3615.5215.1815.283,674,521
7/23/201413.3013.5013.3013.33573,538
7/22/201413.0813.3613.0413.33514,500
7/21/201412.9213.0212.8813.00252,657
7/18/201412.8412.9412.8112.91229,918
7/17/201412.9213.0512.8012.84335,617
7/16/201413.0313.0612.9012.94453,604
7/15/201412.7712.7912.7012.75425,723
7/14/201412.7812.8812.7512.83496,607
7/11/201412.6112.7412.5812.68598,725
7/10/201412.6212.6412.4312.56463,566
7/9/201412.5912.7312.4912.70782,070
7/8/201412.8012.8012.5012.57451,200
7/7/201413.0013.0212.8212.83371,368
7/3/201413.1613.1613.0713.08337,894
7/2/201413.2113.2813.1913.27372,191
7/1/201413.0813.3313.0513.26521,852
6/30/201412.9313.1212.8513.03408,014
6/27/201412.8913.0512.8413.04278,551
6/26/201413.1413.2013.0413.19228,270
6/25/201413.1213.2613.0713.26327,580
6/24/201413.2713.2813.1313.13206,628
6/23/201413.3013.3313.1613.24250,400
6/20/201413.2713.5013.1613.37658,742
6/19/201413.1113.1212.9212.96477,410
6/18/201413.2013.3613.1513.36315,067
6/17/201413.2213.4113.1913.39385,466
6/16/201413.3913.4913.3713.43270,347
6/13/201413.4613.5713.4213.53329,736
6/12/201413.3513.4013.2713.33266,940
6/11/201413.4713.4713.3813.45232,401
6/10/201413.4013.5013.3413.50339,225
6/9/201413.6213.6213.5113.60270,783
6/6/201413.7113.7113.5913.59240,231
6/5/201413.5113.7813.5113.78259,506
6/4/201413.5513.7613.4913.69579,536
6/3/201413.3913.4113.2513.29621,737
6/2/201413.1513.2012.8712.91311,929
5/30/201413.0113.1712.9413.05344,127
5/29/201413.2013.2412.9412.97340,857
5/28/201413.0813.1812.9513.00463,451
5/27/201412.7213.0212.7212.96446,311
5/23/201412.4512.5712.4012.50567,043
5/22/201412.1312.4612.0812.341,777,478
5/21/201412.7912.8412.7612.82245,003
5/20/201412.7712.8312.6612.71416,861
5/19/201412.4512.6212.4312.59337,286
5/16/201412.6412.6412.5012.60280,064
5/15/201412.8612.8812.6112.77514,929
5/14/201413.1513.1913.0413.06395,097
5/13/201413.1713.2213.0813.21508,196
5/12/201413.3613.4113.2013.321,100,154
5/9/201412.5712.6612.4512.52652,668
5/8/201412.8713.0312.7712.84433,417
5/7/201413.2513.2712.6112.801,227,112
5/6/201413.1113.1112.8712.88665,627
5/5/201413.3513.5013.2913.40223,831
5/2/201413.3513.6213.3013.55575,058
5/1/201413.3713.7713.3713.63474,925
4/30/201413.5913.5913.4113.45554,787
4/29/201413.5913.6513.4913.64651,463
4/28/201413.5513.6112.9513.381,270,439
4/25/201413.9013.9113.6513.66678,089
4/24/201414.5114.5213.5213.852,738,208
4/23/201415.0215.0614.8614.881,002,215
4/22/201414.9915.0714.8815.041,011,131
4/21/201414.6914.6914.4514.63469,745
4/17/201414.2014.6914.2014.63624,346
4/16/201413.7614.0613.7414.03371,215
4/15/201413.6913.8213.4713.671,675,239
4/14/201413.6513.9113.5913.89850,163
4/11/201414.2814.2913.5913.711,784,808
4/10/201414.6714.7814.3414.351,364,661
4/9/201414.6214.6714.3614.62875,564
4/8/201414.4314.4814.2114.28993,809
4/7/201415.0315.0314.5414.58793,674
4/4/201415.4115.4114.9814.991,005,186
4/3/201415.2515.5015.2215.461,062,644
4/2/201415.2615.2614.9415.091,038,845
4/1/201415.1315.2915.1215.191,038,883
Trading Center