$12.62 -0.20 (%) Logitech International SA - NASDAQ

Oct. 1, 2014 | 09:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOGI historical data

Date Open High Low Close Volume
9/30/201412.7212.9312.6812.82328,607
9/29/201412.8712.9512.7612.88387,553
9/26/201412.7512.9412.7012.85641,335
9/25/201412.9012.9012.7412.82654,482
9/24/201412.7212.9512.7012.92936,484
9/23/201412.7112.7912.6012.75515,669
9/22/201412.9812.9812.7812.82392,181
9/19/201413.0513.1113.0013.01768,163
9/18/201413.0213.1112.9713.11622,233
9/17/201413.0013.1012.9213.09770,004
9/16/201413.1213.1212.9213.07225,851
9/15/201413.2013.2513.1413.19274,441
9/12/201413.3113.3213.1813.22210,711
9/11/201413.4213.4413.2813.40856,498
9/10/201413.4213.5213.3313.49250,931
9/9/201413.5113.5913.4013.45682,192
9/8/201413.7113.7113.5713.67236,816
9/5/201413.7013.7513.6513.70329,079
9/4/201413.8813.9313.7113.78450,202
9/3/201414.1014.1013.8413.91420,746
9/2/201413.7013.7613.5813.64350,353
8/29/201413.7713.8213.6313.76269,575
8/28/201413.7213.8013.7113.75381,231
8/27/201414.0914.1313.9413.99264,047
8/26/201413.9314.1013.9114.01205,263
8/25/201414.0314.0813.9014.00272,013
8/22/201413.9414.0313.8913.98478,245
8/21/201414.0214.1013.9814.08309,919
8/20/201414.1314.1814.0514.05131,197
8/19/201414.1014.2914.0714.20292,554
8/18/201413.9214.0513.8713.99276,224
8/15/201414.1514.1613.9514.02255,955
8/14/201414.2114.3714.2114.26232,619
8/13/201414.1814.2314.1214.16321,678
8/12/201414.1914.2013.9414.00831,737
8/11/201414.0714.2613.8614.11735,178
8/8/201413.8514.0913.7913.971,058,674
8/7/201414.0814.2114.0314.05263,374
8/6/201413.9014.1813.9014.07454,408
8/5/201414.2814.3214.0914.171,231,400
8/4/201414.5614.6314.2614.371,418,263
8/1/201414.6314.6314.2514.38466,677
7/31/201414.8514.9114.5914.60963,860
7/30/201415.1715.3815.1415.22466,708
7/29/201415.1215.4615.0915.35465,323
7/28/201415.2615.3415.1315.29444,703
7/25/201415.1015.1514.9315.08776,324
7/24/201415.3615.5215.1815.283,674,521
7/23/201413.3013.5013.3013.33573,538
7/22/201413.0813.3613.0413.33514,500
7/21/201412.9213.0212.8813.00252,657
7/18/201412.8412.9412.8112.91229,918
7/17/201412.9213.0512.8012.84335,617
7/16/201413.0313.0612.9012.94453,604
7/15/201412.7712.7912.7012.75425,723
7/14/201412.7812.8812.7512.83496,607
7/11/201412.6112.7412.5812.68598,725
7/10/201412.6212.6412.4312.56463,566
7/9/201412.5912.7312.4912.70782,070
7/8/201412.8012.8012.5012.57451,200
7/7/201413.0013.0212.8212.83371,368
7/3/201413.1613.1613.0713.08337,894
7/2/201413.2113.2813.1913.27372,191
7/1/201413.0813.3313.0513.26521,852
6/30/201412.9313.1212.8513.03408,014
6/27/201412.8913.0512.8413.04278,551
6/26/201413.1413.2013.0413.19228,270
6/25/201413.1213.2613.0713.26327,580
6/24/201413.2713.2813.1313.13206,628
6/23/201413.3013.3313.1613.24250,400
6/20/201413.2713.5013.1613.37658,742
6/19/201413.1113.1212.9212.96477,410
6/18/201413.2013.3613.1513.36315,067
6/17/201413.2213.4113.1913.39385,466
6/16/201413.3913.4913.3713.43270,347
6/13/201413.4613.5713.4213.53329,736
6/12/201413.3513.4013.2713.33266,940
6/11/201413.4713.4713.3813.45232,401
6/10/201413.4013.5013.3413.50339,225
6/9/201413.6213.6213.5113.60270,783
6/6/201413.7113.7113.5913.59240,231
6/5/201413.5113.7813.5113.78259,506
6/4/201413.5513.7613.4913.69579,536
6/3/201413.3913.4113.2513.29621,737
6/2/201413.1513.2012.8712.91311,929
5/30/201413.0113.1712.9413.05344,127
5/29/201413.2013.2412.9412.97340,857
5/28/201413.0813.1812.9513.00463,451
5/27/201412.7213.0212.7212.96446,311
5/23/201412.4512.5712.4012.50567,043
5/22/201412.1312.4612.0812.341,777,478
5/21/201412.7912.8412.7612.82245,003
5/20/201412.7712.8312.6612.71416,861
5/19/201412.4512.6212.4312.59337,286
5/16/201412.6412.6412.5012.60280,064
5/15/201412.8612.8812.6112.77514,929
5/14/201413.1513.1913.0413.06395,097
5/13/201413.1713.2213.0813.21508,196
5/12/201413.3613.4113.2013.321,100,154
5/9/201412.5712.6612.4512.52652,668
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center