$23.87 -0.33 (%) Logitech International SA - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOGI historical data

Date Open High Low Close Volume
12/9/201624.0124.0923.8323.87245,456
12/8/201624.1424.3424.1324.20337,634
12/7/201624.1424.4724.0624.45425,406
12/6/201624.0924.4124.0524.34365,223
12/5/201624.2224.7124.2224.67312,242
12/2/201624.0624.4924.0224.42560,485
12/1/201624.1924.5124.0324.49980,215
11/30/201624.7024.7624.4624.48407,865
11/29/201624.3424.5724.2224.39568,489
11/28/201624.2724.5324.1624.40434,356
11/25/201624.4224.6424.4124.53324,621
11/23/201624.4824.6224.3424.40487,122
11/22/201624.5024.7824.3924.76646,420
11/21/201625.0325.2724.9925.05347,076
11/18/201625.2625.3025.0525.17268,470
11/17/201625.1625.2425.0225.20314,402
11/16/201624.7125.1124.7025.00711,976
11/15/201624.3724.8224.3524.76446,148
11/14/201623.6824.1523.6224.14446,446
11/11/201623.9324.3223.8624.30387,083
11/10/201624.3124.4323.9124.18559,157
11/9/201624.8124.8924.4624.60593,029
11/8/201624.8425.0124.7924.90308,891
11/7/201624.7824.9724.7324.90430,534
11/4/201624.1624.2123.9024.04354,641
11/3/201624.2424.3324.1924.21383,415
11/2/201624.4024.5624.2924.35276,158
11/1/201624.2824.6024.2424.39379,097
10/31/201624.1024.3224.0824.25482,527
10/28/201624.1124.3924.1124.16724,282
10/27/201624.3924.4724.0824.141,505,848
10/26/201624.7125.8724.6525.224,408,025
10/25/201621.3421.5121.1921.50557,112
10/24/201621.4621.5221.3921.48385,278
10/21/201621.2221.5421.1421.44319,407
10/20/201621.7121.7421.5621.63188,412
10/19/201621.6421.8721.5721.75204,684
10/18/201622.0322.0521.8721.87242,462
10/17/201621.8422.1321.8422.00281,914
10/14/201622.1722.2522.0222.03292,855
10/13/201622.1222.1221.8622.00469,164
10/12/201622.3422.4122.2522.38379,072
10/11/201623.0423.0422.6922.73308,020
10/10/201623.0523.3923.0223.27307,825
10/7/201622.9323.1422.8323.07480,614
10/6/201623.5523.6023.2523.37416,562
10/5/201623.3923.5123.3223.41404,911
10/4/201623.3423.5123.2423.33559,953
10/3/201623.1223.7223.1223.521,144,978
9/30/201622.3522.5322.3522.46271,781
9/29/201622.4822.5322.2322.35411,500
9/28/201622.2922.4422.2422.44467,115
9/27/201621.6022.0021.5921.94337,818
9/26/201621.7322.0121.6421.84367,052
9/23/201621.4521.7021.3921.51489,096
9/22/201621.5621.7521.5421.64236,782
9/21/201621.7522.0521.7022.02475,991
9/20/201621.7721.8021.6521.73349,234
9/19/201621.7721.9321.7121.75859,734
9/16/201621.9222.0121.6721.78531,837
9/15/201621.6522.0821.6322.011,225,630
9/14/201621.5822.1621.5821.841,782,252
9/13/201621.5621.6121.2421.38411,790
9/12/201621.2021.7121.1721.68433,640
9/9/201621.4421.5021.1921.21524,959
9/8/201621.9122.0821.8621.89347,565
9/7/201621.7921.9321.7521.91379,695
9/6/201621.3121.4821.2421.47262,955
9/2/201621.5021.5921.4121.55292,752
9/1/201621.0921.3321.0421.19316,899
8/31/201621.1921.2720.9721.06506,158
8/30/201621.5421.6121.4421.45399,300
8/29/201621.4221.7221.4221.61338,278
8/26/201621.6221.9321.6121.71602,760
8/25/201621.3421.5521.2821.55768,350
8/24/201621.6321.6421.4421.60521,181
8/23/201621.4921.8321.4821.82736,896
8/22/201622.0422.1922.0022.11314,392
8/19/201622.3122.3422.1422.22228,499
8/18/201622.2422.4222.2422.40365,328
8/17/201621.7421.8521.6021.74503,862
8/16/201621.9222.0121.8421.84330,118
8/15/201621.8022.0921.8021.84437,561
8/12/201621.7521.8221.6221.80323,378
8/11/201621.5321.5821.3921.47401,818
8/10/201620.8521.4720.8321.391,060,868
8/9/201620.6520.8320.6220.67763,374
8/8/201620.6820.8820.5720.85748,653
8/5/201620.2220.4820.1620.45393,775
8/4/201620.4420.6220.4420.59356,633
8/3/201620.1820.5020.1720.50546,590
8/2/201620.1120.1519.8820.08806,882
8/1/201619.6119.9119.1919.84587,693
7/29/201620.0720.1119.7520.051,465,672
7/28/201619.7420.2219.5820.072,451,580
7/27/201617.2417.8417.2317.812,325,844
7/26/201617.0517.1516.9616.96226,130
7/25/201617.1017.1617.0317.03501,975
7/22/201616.8316.8916.7916.79217,307
7/21/201616.6616.7116.6116.64277,763
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center