$13.36 0.00 (%) Logitech International SA - NASDAQ

Mar. 30, 2015 | 02:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOGI historical data

Date Open High Low Close Volume
3/27/201513.2313.4113.2313.36165,239
3/26/201513.3013.3013.1613.22169,571
3/25/201513.7213.8013.4013.44331,432
3/24/201513.8413.8413.5013.58589,722
3/23/201513.0213.2513.0213.13379,158
3/20/201512.7912.9612.7612.89321,328
3/19/201512.5012.6612.5012.57227,397
3/18/201512.4612.7612.4112.74228,263
3/17/201512.6012.6512.4512.50152,592
3/16/201512.7012.7312.5112.52209,581
3/13/201512.6512.7712.5112.73332,934
3/12/201512.4812.5412.3712.51799,372
3/11/201513.5113.5112.7912.84669,108
3/10/201513.4713.4813.3113.41232,049
3/9/201513.6213.7113.5613.65197,789
3/6/201513.7513.8113.4913.60665,120
3/5/201514.1414.3014.1014.27261,265
3/4/201514.4814.4814.3114.37226,955
3/3/201514.6314.6914.5014.61232,504
3/2/201514.6414.8014.6414.67220,116
2/27/201514.8514.9414.7714.78213,649
2/26/201514.8415.0714.8415.02209,039
2/25/201514.7114.8314.6714.80157,818
2/24/201514.6714.8214.6714.80115,409
2/23/201514.7914.8314.6914.70125,398
2/20/201514.5914.8614.5914.84148,155
2/19/201514.7514.8214.6614.77225,221
2/18/201514.8314.8714.7014.80220,979
2/17/201514.7114.8514.6614.79393,240
2/13/201514.8814.9214.8214.86210,620
2/12/201514.6915.0014.6214.88616,179
2/11/201514.7914.9714.7314.91359,509
2/10/201514.8615.0714.8414.99415,191
2/9/201514.6014.8714.6014.86825,595
2/6/201514.5614.7514.4914.68326,926
2/5/201514.5114.6714.4414.61279,553
2/4/201514.4214.7514.4214.67414,492
2/3/201514.4614.5114.1914.43493,491
2/2/201514.4114.6214.3214.60230,948
1/30/201514.6614.7614.5414.61310,479
1/29/201514.6114.8014.6114.74433,029
1/28/201514.8614.8814.4814.48379,278
1/27/201514.9214.9814.6814.82497,178
1/26/201514.8415.1014.7915.01408,800
1/23/201515.0915.1814.8714.94625,511
1/22/201515.1815.2314.8815.211,287,733
1/21/201514.1514.2313.8214.09532,643
1/20/201513.9414.0513.9013.99253,032
1/16/201513.6013.7513.4513.72361,296
1/15/201513.9313.9813.5013.911,168,458
1/14/201513.3613.4613.1513.25383,772
1/13/201513.5613.6113.3013.34370,161
1/12/201513.3913.3913.1713.19408,988
1/9/201513.3813.4613.3013.39326,126
1/8/201513.4513.5813.3813.41198,354
1/7/201513.0913.2213.0213.22249,348
1/6/201513.3613.4913.1413.22300,985
1/5/201513.6413.6413.3913.45430,927
1/2/201513.4913.4913.1413.30254,997
12/31/201413.6713.6713.4013.43115,431
12/30/201413.5713.6713.5013.62166,460
12/29/201413.6513.7413.5913.61216,785
12/26/201413.9814.0213.9313.9982,465
12/24/201413.7913.9613.7913.8964,339
12/23/201414.0714.1113.9613.98195,500
12/22/201414.0114.1113.9814.05214,517
12/19/201414.0714.1614.0014.12134,605
12/18/201414.0214.1113.9114.05256,532
12/17/201413.9513.9913.7813.94281,063
12/16/201413.6613.9613.6113.66311,902
12/15/201413.7713.8913.6213.71380,172
12/12/201414.1014.1613.8413.90360,437
12/11/201414.5114.5314.3214.35162,535
12/10/201414.4814.6614.4314.48252,048
12/9/201414.5014.5514.3514.48338,877
12/8/201414.8614.8814.6614.69284,738
12/5/201414.8914.9614.7814.94330,177
12/4/201414.9715.0514.8814.90334,652
12/3/201414.8914.9614.8014.92169,132
12/2/201415.0015.0514.9315.00312,929
12/1/201414.9114.9914.6314.70519,315
11/28/201414.9615.0014.7814.88424,521
11/26/201414.4314.6014.4114.58184,970
11/25/201414.4714.5714.2414.37673,786
11/24/201414.5014.6414.5014.54418,904
11/21/201414.4714.5414.3914.39292,180
11/20/201414.3714.5614.3714.54292,070
11/19/201414.1614.2914.1214.16296,599
11/18/201414.2814.3914.2414.36394,180
11/17/201414.3314.3814.2014.26269,582
11/14/201414.1714.2714.1114.27250,776
11/13/201413.8513.9813.8513.98272,507
11/12/201413.9513.9513.7813.88286,374
11/11/201414.1614.1613.9414.05245,086
11/10/201414.0014.2013.9014.14596,842
11/7/201413.8613.8813.7213.83492,249
11/6/201414.0214.0513.9213.94241,553
11/5/201414.1614.1714.0114.11226,404
11/4/201414.0614.1113.9814.11278,765
11/3/201414.0014.1113.9614.03429,830
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center