$13.24 0.00 (%) Logitech International SA - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOGI historical data

Date Open High Low Close Volume
8/31/201513.2013.4013.1513.24138,023
8/28/201513.2613.3713.2513.33137,008
8/27/201513.3613.5213.2313.35230,276
8/26/201513.2313.4413.1213.42300,750
8/25/201513.0613.1712.7912.79418,855
8/24/201512.8012.8412.6512.82619,818
8/21/201513.0113.1312.7812.84465,548
8/20/201513.2613.3013.0313.06253,213
8/19/201513.1613.4513.1013.34796,917
8/18/201513.3613.4113.2513.27184,688
8/17/201513.5213.6813.5013.57113,788
8/14/201513.6213.6613.5613.6092,906
8/13/201513.8713.9013.6113.62202,405
8/12/201513.7713.9313.7213.92202,347
8/11/201514.1214.1713.9514.05147,005
8/10/201514.0114.2313.9514.20328,614
8/7/201514.1014.2014.0414.12140,982
8/6/201514.0814.1914.0814.15191,882
8/5/201514.0914.1614.0314.16369,759
8/4/201514.2614.2814.1214.19261,810
8/3/201514.3714.4214.2414.26430,046
7/31/201514.4314.5114.2914.32151,972
7/30/201514.1214.2214.0614.20260,496
7/29/201514.1814.4214.1814.28247,880
7/28/201514.0514.1713.9214.11303,392
7/27/201514.1714.1913.9714.03672,390
7/24/201514.4114.4713.9813.99869,448
7/23/201514.9015.0914.5914.641,213,186
7/22/201513.7013.7813.2213.28944,366
7/21/201513.9614.0813.9514.05322,456
7/20/201514.0414.0613.9313.96197,108
7/17/201514.1914.1913.9213.99175,563
7/16/201514.1614.3114.1614.21171,207
7/15/201514.2914.3614.1114.20222,288
7/14/201514.7114.7314.4714.56216,414
7/13/201514.8114.9414.7314.80106,710
7/10/201514.9014.9014.5914.70291,784
7/9/201514.3914.5014.2614.28343,313
7/8/201514.3914.4014.2114.26254,020
7/7/201514.4914.7314.4014.71212,415
7/6/201514.6714.8314.6514.7299,277
7/2/201514.8814.9514.8114.87174,150
7/1/201514.8815.0414.7614.86373,770
6/30/201514.7914.8714.5414.66358,063
6/29/201514.8114.9714.6914.69251,745
6/26/201515.0815.1314.8514.88180,914
6/25/201515.0715.1815.0015.02114,878
6/24/201515.1515.2415.0715.08132,022
6/23/201515.1015.1815.0515.1897,177
6/22/201515.0515.2315.0515.1391,968
6/19/201515.1615.2115.0615.07143,681
6/18/201515.0615.2215.0615.13137,459
6/17/201515.1615.2515.0115.13253,364
6/16/201514.9015.1614.9015.11119,968
6/15/201514.9915.0414.8915.01243,176
6/12/201515.4415.4415.3315.37136,656
6/11/201515.2315.3815.1815.28244,523
6/10/201515.3415.4515.2615.40377,586
6/9/201515.4915.5015.4015.43191,990
6/8/201515.4715.4915.3715.47214,599
6/5/201515.6015.6215.3515.50457,867
6/4/201516.1216.1215.8716.00241,237
6/3/201516.1516.2416.0516.14172,441
6/2/201516.1416.3816.0616.25276,354
6/1/201516.0816.1315.9415.98175,962
5/29/201516.1516.2815.9716.03511,044
5/28/201516.0616.0715.8315.94459,860
5/27/201515.5515.7415.5315.57787,833
5/26/201515.2115.2615.1015.18171,884
5/22/201515.2015.3015.1915.19130,146
5/21/201515.5015.5515.4215.51168,965
5/20/201515.3715.5015.3415.46366,011
5/19/201515.3815.4715.3715.41416,573
5/18/201515.3415.5015.2715.43238,956
5/15/201515.0315.3215.0315.28405,319
5/14/201515.4815.6915.4815.63175,954
5/13/201515.1815.3815.1815.30122,886
5/12/201515.0915.1915.0615.11251,412
5/11/201514.9915.1714.9715.13583,517
5/8/201515.2815.4615.2415.30232,437
5/7/201515.1715.3215.1415.25470,477
5/6/201515.1615.4715.1115.31724,684
5/5/201515.2115.3115.0715.12261,874
5/4/201515.1115.3315.1115.29265,745
5/1/201514.8815.1914.8815.08312,041
4/30/201515.0515.0914.9014.91325,752
4/29/201514.9815.1114.8514.96417,815
4/28/201514.5114.7414.4414.70483,795
4/27/201514.8014.9814.7914.87284,570
4/24/201515.3215.3814.9815.01706,953
4/23/201514.7115.4914.7115.48970,937
4/22/201514.2714.4114.2014.40881,550
4/21/201514.3314.5514.3014.51270,873
4/20/201514.2414.3814.2314.30298,441
4/17/201514.1914.2014.0214.18205,104
4/16/201514.2414.4014.1814.38211,444
4/15/201514.1814.3414.1014.28212,781
4/14/201514.1314.2514.1214.17241,317
4/13/201513.9314.0513.9214.01263,861
4/10/201513.7714.0013.7613.95314,634
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!