Logitech International SA $13.28

up +0.28


22/7/2014 11:20 AM  |  NASDAQ : LOGI  
Industries : Computer Hardware / Computer Peripherals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOGI historical data

Date Open High Low Close Volume
7/21/201412.9213.0212.8813.00252,657
7/18/201412.8412.9412.8112.91229,918
7/17/201412.9213.0512.8012.84335,617
7/16/201413.0313.0612.9012.94453,604
7/15/201412.7712.7912.7012.75425,723
7/14/201412.7812.8812.7512.83496,607
7/11/201412.6112.7412.5812.68598,725
7/10/201412.6212.6412.4312.56463,566
7/9/201412.5912.7312.4912.70782,070
7/8/201412.8012.8012.5012.57451,200
7/7/201413.0013.0212.8212.83371,368
7/3/201413.1613.1613.0713.08337,894
7/2/201413.2113.2813.1913.27372,191
7/1/201413.0813.3313.0513.26521,852
6/30/201412.9313.1212.8513.03408,014
6/27/201412.8913.0512.8413.04278,551
6/26/201413.1413.2013.0413.19228,270
6/25/201413.1213.2613.0713.26327,580
6/24/201413.2713.2813.1313.13206,628
6/23/201413.3013.3313.1613.24250,400
6/20/201413.2713.5013.1613.37658,742
6/19/201413.1113.1212.9212.96477,410
6/18/201413.2013.3613.1513.36315,067
6/17/201413.2213.4113.1913.39385,466
6/16/201413.3913.4913.3713.43270,347
6/13/201413.4613.5713.4213.53329,736
6/12/201413.3513.4013.2713.33266,940
6/11/201413.4713.4713.3813.45232,401
6/10/201413.4013.5013.3413.50339,225
6/9/201413.6213.6213.5113.60270,783
6/6/201413.7113.7113.5913.59240,231
6/5/201413.5113.7813.5113.78259,506
6/4/201413.5513.7613.4913.69579,536
6/3/201413.3913.4113.2513.29621,737
6/2/201413.1513.2012.8712.91311,929
5/30/201413.0113.1712.9413.05344,127
5/29/201413.2013.2412.9412.97340,857
5/28/201413.0813.1812.9513.00463,451
5/27/201412.7213.0212.7212.96446,311
5/23/201412.4512.5712.4012.50567,043
5/22/201412.1312.4612.0812.341,777,478
5/21/201412.7912.8412.7612.82245,003
5/20/201412.7712.8312.6612.71416,861
5/19/201412.4512.6212.4312.59337,286
5/16/201412.6412.6412.5012.60280,064
5/15/201412.8612.8812.6112.77514,929
5/14/201413.1513.1913.0413.06395,097
5/13/201413.1713.2213.0813.21508,196
5/12/201413.3613.4113.2013.321,100,154
5/9/201412.5712.6612.4512.52652,668
5/8/201412.8713.0312.7712.84433,417
5/7/201413.2513.2712.6112.801,227,112
5/6/201413.1113.1112.8712.88665,627
5/5/201413.3513.5013.2913.40223,831
5/2/201413.3513.6213.3013.55575,058
5/1/201413.3713.7713.3713.63474,925
4/30/201413.5913.5913.4113.45554,787
4/29/201413.5913.6513.4913.64651,463
4/28/201413.5513.6112.9513.381,270,439
4/25/201413.9013.9113.6513.66678,089
4/24/201414.5114.5213.5213.852,738,208
4/23/201415.0215.0614.8614.881,002,215
4/22/201414.9915.0714.8815.041,011,131
4/21/201414.6914.6914.4514.63469,745
4/17/201414.2014.6914.2014.63624,346
4/16/201413.7614.0613.7414.03371,215
4/15/201413.6913.8213.4713.671,675,239
4/14/201413.6513.9113.5913.89850,163
4/11/201414.2814.2913.5913.711,784,808
4/10/201414.6714.7814.3414.351,364,661
4/9/201414.6214.6714.3614.62875,564
4/8/201414.4314.4814.2114.28993,809
4/7/201415.0315.0314.5414.58793,674
4/4/201415.4115.4114.9814.991,005,186
4/3/201415.2515.5015.2215.461,062,644
4/2/201415.2615.2614.9415.091,038,845
4/1/201415.1315.2915.1215.191,038,883
3/31/201414.8715.0814.8014.891,268,831
3/28/201415.0215.0314.7214.74998,278
3/27/201415.3115.3814.9915.09881,164
3/26/201415.1915.2514.9514.99664,265
3/25/201415.0315.2414.8715.07420,391
3/24/201415.4215.4714.7814.90746,796
3/21/201415.9515.9615.5715.63368,852
3/20/201415.8216.0215.7515.99422,970
3/19/201416.2516.4116.0016.12328,794
3/18/201416.1816.4516.1716.42346,380
3/17/201416.0016.1715.9616.12280,166
3/14/201415.7515.8915.7015.76482,615
3/13/201416.0316.0615.6215.71575,917
3/12/201416.0516.1715.9816.05604,833
3/11/201416.2616.4216.2316.32397,985
3/10/201416.2816.3616.2016.31653,997
3/7/201416.5916.6416.0816.24963,671
3/6/201416.7016.8816.5716.861,012,153
3/5/201415.8616.0415.8215.931,033,909
3/4/201415.5915.8415.5215.82842,553
3/3/201415.5615.5615.3015.42869,520
2/28/201416.1216.1315.8015.84538,370
2/27/201416.0216.1715.9316.16708,430
Trading Center