$21.99 +0.15 (%) Logitech International SA - NASDAQ

Sep. 27, 2016 | 02:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOGI historical data

Date Open High Low Close Volume
9/26/201621.7322.0121.6421.84367,052
9/23/201621.4521.7021.3921.51489,096
9/22/201621.5621.7521.5421.64236,782
9/21/201621.7522.0521.7022.02475,991
9/20/201621.7721.8021.6521.73349,234
9/19/201621.7721.9321.7121.75859,734
9/16/201621.9222.0121.6721.78531,837
9/15/201621.6522.0821.6322.011,225,630
9/14/201621.5822.1621.5821.841,782,252
9/13/201621.5621.6121.2421.38411,790
9/12/201621.2021.7121.1721.68433,640
9/9/201621.4421.5021.1921.21524,959
9/8/201621.9122.0821.8621.89347,565
9/7/201621.7921.9321.7521.91379,695
9/6/201621.3121.4821.2421.47262,955
9/2/201621.5021.5921.4121.55292,752
9/1/201621.0921.3321.0421.19316,899
8/31/201621.1921.2720.9721.06506,158
8/30/201621.5421.6121.4421.45399,300
8/29/201621.4221.7221.4221.61338,278
8/26/201621.6221.9321.6121.71602,760
8/25/201621.3421.5521.2821.55768,350
8/24/201621.6321.6421.4421.60521,181
8/23/201621.4921.8321.4821.82736,896
8/22/201622.0422.1922.0022.11314,392
8/19/201622.3122.3422.1422.22228,499
8/18/201622.2422.4222.2422.40365,328
8/17/201621.7421.8521.6021.74503,862
8/16/201621.9222.0121.8421.84330,118
8/15/201621.8022.0921.8021.84437,561
8/12/201621.7521.8221.6221.80323,378
8/11/201621.5321.5821.3921.47401,818
8/10/201620.8521.4720.8321.391,060,868
8/9/201620.6520.8320.6220.67763,374
8/8/201620.6820.8820.5720.85748,653
8/5/201620.2220.4820.1620.45393,775
8/4/201620.4420.6220.4420.59356,633
8/3/201620.1820.5020.1720.50546,590
8/2/201620.1120.1519.8820.08806,882
8/1/201619.6119.9119.1919.84587,693
7/29/201620.0720.1119.7520.051,465,672
7/28/201619.7420.2219.5820.072,451,580
7/27/201617.2417.8417.2317.812,325,844
7/26/201617.0517.1516.9616.96226,130
7/25/201617.1017.1617.0317.03501,975
7/22/201616.8316.8916.7916.79217,307
7/21/201616.6616.7116.6116.64277,763
7/20/201616.6616.8416.6616.78345,308
7/19/201616.6216.7116.5516.59242,008
7/18/201616.6716.7016.5416.56316,516
7/15/201616.1116.3216.1116.27350,913
7/14/201616.3616.4316.3216.38403,805
7/13/201616.3016.4016.2816.35321,300
7/12/201616.5016.5716.3616.37377,023
7/11/201616.0516.1616.0116.12286,719
7/8/201615.7515.9015.6815.90371,337
7/7/201615.6615.7715.5515.60472,865
7/6/201615.4215.6115.3215.61595,931
7/5/201615.8315.8715.6315.72273,820
7/1/201616.2616.3116.1716.19311,650
6/30/201616.1216.2916.0616.28500,325
6/29/201615.7115.8415.7015.84363,832
6/28/201615.4115.6015.3615.52488,424
6/27/201615.0515.0914.8115.01752,453
6/24/201615.7716.0615.6415.641,004,307
6/23/201616.6816.7316.5316.73493,505
6/22/201616.4216.4916.4116.45301,234
6/21/201616.3016.4516.2416.36247,326
6/20/201616.3116.4316.2916.31263,228
6/17/201615.9416.1115.8816.05454,201
6/16/201615.8115.8715.6415.84463,820
6/15/201616.1516.2116.0016.01793,001
6/14/201615.1215.4115.1215.37437,118
6/13/201615.1815.2215.0515.08352,203
6/10/201615.4315.4915.3415.37206,453
6/9/201615.6115.7515.5215.69296,578
6/8/201615.9215.9715.7115.74302,824
6/7/201615.9715.9815.7915.80631,475
6/6/201615.6715.8015.6715.72366,529
6/3/201615.5515.6115.4715.54430,840
6/2/201615.4215.4915.3015.38268,542
6/1/201615.3215.4115.2515.33435,173
5/31/201615.4315.5015.3015.32371,877
5/27/201615.2815.3715.2715.32288,158
5/26/201615.4215.4615.2915.33517,100
5/25/201615.3215.3515.2315.24527,112
5/24/201615.0115.1514.9615.03691,075
5/23/201614.8114.9114.7514.82352,869
5/20/201614.5214.5814.4814.52228,908
5/19/201614.4814.4914.3614.45268,362
5/18/201614.6014.7414.5114.57248,529
5/17/201614.6314.8414.6014.66483,190
5/16/201614.6214.8814.6214.80135,186
5/13/201614.7714.8114.6814.69250,199
5/12/201615.0015.0014.6514.69559,922
5/11/201615.1715.2114.9714.97323,018
5/10/201615.1315.2215.0915.17219,616
5/9/201615.2515.3315.2015.22449,419
5/6/201615.0515.1114.9215.11387,832
5/5/201615.2515.2815.0515.28468,253
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center