$15.30 -0.03 (%) Logitech International SA - NASDAQ

May. 27, 2016 | 10:53 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOGI historical data

Date Open High Low Close Volume
5/26/201615.4215.4615.2915.33517,100
5/25/201615.3215.3515.2315.24527,112
5/24/201615.0115.1514.9615.03691,075
5/23/201614.8114.9114.7514.82352,869
5/20/201614.5214.5814.4814.52228,908
5/19/201614.4814.4914.3614.45268,362
5/18/201614.6014.7414.5114.57248,529
5/17/201614.6314.8414.6014.66483,190
5/16/201614.6214.8814.6214.80135,186
5/13/201614.7714.8114.6814.69250,199
5/12/201615.0015.0014.6514.69559,922
5/11/201615.1715.2114.9714.97323,018
5/10/201615.1315.2215.0915.17219,616
5/9/201615.2515.3315.2015.22449,419
5/6/201615.0515.1114.9215.11387,832
5/5/201615.2515.2815.0515.28468,253
5/4/201615.3315.3415.2215.26384,813
5/3/201615.5915.6115.4115.42504,127
5/2/201615.5815.6615.5115.64844,092
4/29/201615.4915.4915.2415.381,078,147
4/28/201615.4215.5314.8214.841,496,205
4/27/201615.8115.9415.7715.90504,683
4/26/201615.6015.7515.5415.69396,868
4/25/201615.6315.6515.5315.58285,183
4/22/201615.5515.7415.5515.66378,719
4/21/201615.7115.7515.4815.531,095,865
4/20/201616.4616.4916.2516.26451,370
4/19/201616.4916.6216.3716.53682,593
4/18/201616.2016.4016.1216.32628,291
4/15/201616.2416.3216.0916.12615,807
4/14/201616.5116.5516.3216.34505,792
4/13/201616.3616.4616.3216.39468,043
4/12/201616.0716.1615.9216.09525,038
4/11/201616.2416.3016.0416.07417,393
4/8/201616.2016.4316.1616.34438,019
4/7/201616.2516.3016.1316.18250,280
4/6/201616.0816.4816.0816.43496,059
4/5/201615.8616.0615.8015.961,426,251
4/4/201616.0216.0415.8715.92325,153
4/1/201615.7016.0015.6915.94619,148
3/31/201615.9816.0415.9015.91290,720
3/30/201615.8815.9415.8115.82233,958
3/29/201615.4115.8015.3415.78465,620
3/28/201615.7515.8615.7015.77167,830
3/24/201615.6515.7415.5715.69290,683
3/23/201615.9015.9615.7315.75308,535
3/22/201615.8116.1115.7916.00454,600
3/21/201615.9416.0615.8115.99540,056
3/18/201616.1816.2616.0416.07784,608
3/17/201616.0116.3816.0116.30418,351
3/16/201615.7116.1315.6916.09807,815
3/15/201615.8315.8615.7115.76350,166
3/14/201615.9515.9815.8715.91449,208
3/11/201615.9516.0015.8115.91884,880
3/10/201615.9016.0815.6915.83646,426
3/9/201615.9116.0415.8116.00321,202
3/8/201616.1316.1515.7815.82466,318
3/7/201616.2316.6016.2316.56733,753
3/4/201615.9216.3615.9216.20754,283
3/3/201615.9716.1915.8916.18698,861
3/2/201615.4815.7515.4215.74547,158
3/1/201615.4415.8615.4115.85630,170
2/29/201615.4615.5715.3315.33530,026
2/26/201615.3515.3615.1115.20617,116
2/25/201615.2215.4615.1915.45687,803
2/24/201614.7615.4614.7615.46762,480
2/23/201615.0415.3614.9115.26970,773
2/22/201615.0115.0814.9014.93457,130
2/19/201614.9214.9614.7914.95312,482
2/18/201615.0515.1514.9815.04637,639
2/17/201614.7014.9914.7014.88601,751
2/16/201614.3514.6814.2914.65554,105
2/12/201614.0214.1513.9514.14773,080
2/11/201614.1114.3114.0814.29814,300
2/10/201614.2614.4014.2014.31725,500
2/9/201614.1314.4314.1314.321,326,339
2/8/201614.9014.9614.6114.761,206,160
2/5/201615.3015.4015.2115.31928,877
2/4/201614.7415.2614.7415.221,234,752
2/3/201614.9815.0314.7815.031,092,069
2/2/201614.9515.0714.4414.501,187,370
2/1/201615.7415.8915.6915.81549,321
1/29/201615.6415.8815.6215.85372,001
1/28/201615.7015.8015.4415.51732,385
1/27/201615.4915.8115.4815.61962,242
1/26/201615.2515.5115.2115.50568,044
1/25/201615.1415.3215.1115.21641,222
1/22/201614.8415.2114.8415.18974,198
1/21/201614.8314.9714.5114.731,841,729
1/20/201613.7413.9013.3813.721,168,767
1/19/201613.9513.9813.7313.79772,653
1/15/201613.4113.5213.2513.48506,956
1/14/201613.7413.9013.5713.73513,708
1/13/201614.0314.0813.5813.59318,201
1/12/201614.1014.1613.9514.03318,037
1/11/201614.0114.0913.8413.97533,729
1/8/201614.3214.3613.7513.78743,077
1/7/201614.4914.5114.0914.09695,120
1/6/201614.6914.8114.6114.78257,001
1/5/201614.9514.9714.7614.86327,347
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center