Logitech International SA $15.22

down -0.13


30/7/2014 04:00 PM  |  NASDAQ : LOGI  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 15.22
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.85 %)
Prev Close: 15.35
Open: 15.17
Bid: 15.22
Ask: 15.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOGI Trend Analysis - it has outperformed the S&P 500 by 96%
Options:

Call Options: LOGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LOGI1416H5 10.10 0.00 10.00 95.0 10.50 100.0 0.0 0
6.00 LOGI1416H6 9.10 0.00 9.10 32.0 9.50 33.0 0.0 0
7.00 LOGI1416H7 8.10 0.00 8.10 32.0 8.50 33.0 0.0 0
8.00 LOGI1416H8 7.20 0.00 7.10 31.0 7.50 27.0 0.0 0
9.00 LOGI1416H9 6.20 0.00 6.10 39.0 6.50 39.0 0.0 0
10.00 LOGI1416H10 5.20 0.00 5.10 61.0 5.40 20.0 0.0 0
11.00 LOGI1416H11 4.20 0.00 4.20 22.0 4.40 20.0 0.0 0
12.00 LOGI1416H12 1.20 -2.00 3.20 30.0 3.40 19.0 10.0 30
13.00 LOGI1416H13 2.43 0.18 2.15 256.0 2.45 193.0 5.0 100
14.00 LOGI1416H14 1.40 0.00 1.30 15.0 1.50 206.0 7.0 80
15.00 LOGI1416H15 0.60 -0.05 0.55 522.0 0.75 512.0 1.0 24
16.00 LOGI1416H16 0.25 0.00 0.15 111.0 0.30 148.0 7.0 74
17.00 LOGI1416H17 0.15 0.00 0.15 10.0 0.15 538.0 10.0 20
18.00 LOGI1416H18 0.15 0.00 0.00 0.0 0.10 141.0 0.0 0
19.00 LOGI1416H19 0.15 0.00 0.00 0.0 0.10 200.0 0.0 0
20.00 LOGI1416H20 0.15 0.00 0.00 0.0 0.10 202.0 0.0 0
21.00 LOGI1416H21 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0

Put Options: LOGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LOGI1416T5 0.15 0.00 0.00 0.0 0.10 167.0 0.0 0
6.00 LOGI1416T6 0.15 0.00 0.00 0.0 0.10 176.0 0.0 0
7.00 LOGI1416T7 0.15 0.00 0.00 0.0 0.10 151.0 0.0 0
8.00 LOGI1416T8 0.15 0.00 0.00 0.0 0.10 177.0 0.0 0
9.00 LOGI1416T9 0.15 0.00 0.00 0.0 0.10 187.0 0.0 0
10.00 LOGI1416T10 0.15 0.00 0.05 11.0 0.10 183.0 0.0 0
11.00 LOGI1416T11 0.15 0.00 0.05 11.0 0.10 317.0 0.0 0
12.00 LOGI1416T12 0.25 0.15 0.20 21.0 0.10 368.0 15.0 40
13.00 LOGI1416T13 0.05 -0.10 0.05 26.0 0.15 557.0 54.0 393
14.00 LOGI1416T14 0.20 0.15 0.05 668.0 0.25 831.0 3.0 78
15.00 LOGI1416T15 0.50 0.20 0.30 162.0 0.45 272.0 10.0 10
16.00 LOGI1416T16 0.85 0.00 0.85 363.0 1.05 181.0 7.0 27
17.00 LOGI1416T17 1.60 0.00 1.70 115.0 2.00 20.0 0.0 0
18.00 LOGI1416T18 2.50 0.00 2.60 54.0 2.90 55.0 0.0 0
19.00 LOGI1416T19 3.50 0.00 3.60 39.0 3.90 39.0 0.0 0
20.00 LOGI1416T20 4.50 0.00 4.60 31.0 4.90 63.0 0.0 0
21.00 LOGI1416T21 5.50 0.00 5.50 138.0 5.90 78.0 0.0 0
Trading Center