Logitech International SA $13.76

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : LOGI  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 13.76
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.76
Open: 13.77
Bid: 13.57
Ask: 13.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOGI Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: LOGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 LOGI1420I3 10.40 0.00 10.40 621.0 11.00 317.0 0.0 0
4.00 LOGI1420I4 9.60 0.00 9.60 26.0 10.00 30.0 0.0 0
5.00 LOGI1420I5 8.60 0.00 8.60 26.0 9.00 30.0 0.0 0
6.00 LOGI1420I6 7.50 0.00 7.60 27.0 8.00 30.0 0.0 0
7.00 LOGI1420I7 6.60 0.00 6.60 31.0 6.90 23.0 0.0 0
8.00 LOGI1420I8 5.60 0.00 5.60 35.0 5.90 23.0 0.0 0
9.00 LOGI1420I9 4.60 0.00 4.60 46.0 4.80 22.0 0.0 0
10.00 LOGI1420I10 3.60 0.00 3.60 46.0 3.80 22.0 0.0 0
11.00 LOGI1420I11 3.05 0.45 2.60 52.0 2.85 16.0 18.0 18
12.00 LOGI1420I12 1.79 0.09 1.70 58.0 1.90 309.0 145.0 156
13.00 LOGI1420I13 0.85 0.00 0.80 166.0 1.00 607.0 2.0 31
14.00 LOGI1420I14 0.30 0.10 0.20 759.0 0.35 62.0 22.0 619
15.00 LOGI1420I15 0.25 0.05 0.05 18.0 0.20 1861.0 30.0 317
16.00 LOGI1420I16 0.45 0.30 0.05 782.0 0.15 840.0 7.0 126
17.00 LOGI1420I17 0.25 0.10 0.05 34.0 0.15 561.0 12.0 100
18.00 LOGI1420I18 0.10 -0.05 0.05 50.0 0.15 952.0 75.0 107
19.00 LOGI1420I19 0.40 0.25 0.05 25.0 0.15 791.0 3.0 8
20.00 LOGI1420I20 1.00 0.85 0.05 10.0 0.15 777.0 6.0 6
21.00 LOGI1420I21 0.15 0.00 0.05 10.0 0.15 324.0 0.0 0
22.00 LOGI1420I22 0.15 0.00 0.05 646.0 0.15 330.0 0.0 0
23.00 LOGI1420I23 0.15 0.00 0.05 11.0 0.15 373.0 0.0 0
24.00 LOGI1420I24 0.15 0.00 0.05 326.0 0.15 350.0 0.0 0
25.00 LOGI1420I25 0.15 0.00 0.05 22.0 0.15 385.0 0.0 0
26.00 LOGI1420I26 0.15 0.00 0.05 11.0 0.15 366.0 0.0 0
27.00 LOGI1420I27 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0

Put Options: LOGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 LOGI1420U3 0.15 0.00 0.00 0.0 0.15 383.0 0.0 0
4.00 LOGI1420U4 0.15 0.00 0.00 0.0 0.15 5.0 0.0 0
5.00 LOGI1420U5 0.15 0.00 0.00 0.0 0.15 196.0 0.0 0
6.00 LOGI1420U6 0.15 0.00 0.00 0.0 0.15 235.0 0.0 0
7.00 LOGI1420U7 0.15 0.00 0.05 11.0 0.15 235.0 0.0 0
8.00 LOGI1420U8 0.15 0.00 0.05 331.0 0.15 507.0 0.0 0
9.00 LOGI1420U9 0.25 0.10 0.05 19.0 0.15 648.0 10.0 10
10.00 LOGI1420U10 0.15 0.00 0.05 23.0 0.15 619.0 0.0 0
11.00 LOGI1420U11 0.05 -0.10 0.10 1493.0 0.15 5.0 10.0 30
12.00 LOGI1420U12 0.15 0.10 0.05 17.0 0.20 660.0 8.0 148
13.00 LOGI1420U13 0.21 0.06 0.15 888.0 0.35 717.0 10.0 360
14.00 LOGI1420U14 0.55 -0.10 0.65 46.0 0.85 816.0 2.0 118
15.00 LOGI1420U15 1.25 -0.20 1.45 80.0 1.65 579.0 11.0 250
16.00 LOGI1420U16 2.15 -0.25 2.40 64.0 2.65 445.0 10.0 31
17.00 LOGI1420U17 5.00 1.70 3.30 396.0 3.60 253.0 20.0 17
18.00 LOGI1420U18 4.20 -0.10 4.30 5.0 4.50 1.0 12.0 35
19.00 LOGI1420U19 5.20 -0.10 5.30 353.0 5.60 199.0 1.0 216
20.00 LOGI1420U20 6.30 0.00 6.30 54.0 6.70 40.0 0.0 0
21.00 LOGI1420U21 7.30 0.00 7.30 36.0 7.70 75.0 0.0 0
22.00 LOGI1420U22 8.20 0.00 8.20 60.0 8.70 60.0 0.0 0
23.00 LOGI1420U23 10.20 1.00 9.20 214.0 9.70 441.0 5.0 12
24.00 LOGI1420U24 10.10 0.00 10.10 28.0 10.80 20.0 0.0 0
25.00 LOGI1420U25 11.10 0.00 11.10 49.0 11.90 49.0 1.0 1
26.00 LOGI1420U26 11.50 -0.70 12.20 453.0 12.80 571.0 10.0 10
27.00 LOGI1420U27 13.20 0.00 13.20 347.0 13.80 853.0 0.0 0
Trading Center