LogMeIn Inc $42.64

up +0.30


30/7/2014 09:44 AM  |  NASDAQ : LOGM  
Industries : Computer Software & Services / Application Software
Last Trade: 42.64
Trade Time: Jul 30 09:44 AM Eastern Daylight Time
Change: 0.30 (0.71 %)
Prev Close: 42.34
Open: 42.64
Bid: 42.61
Ask: 42.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOGM Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: LOGM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LOGM1416H25 15.20 0.00 16.70 88.0 18.00 587.0 0.0 0
30.00 LOGM1416H30 10.20 0.00 11.20 158.0 14.50 335.0 0.0 0
35.00 LOGM1416H35 7.60 1.40 6.80 79.0 8.00 639.0 20.0 243
40.00 LOGM1416H40 2.82 -0.03 2.45 134.0 2.90 165.0 4.0 1,284
45.00 LOGM1416H45 0.45 0.04 0.30 33.0 0.45 204.0 566.0 1,064
50.00 LOGM1416H50 0.05 -0.10 0.05 12.0 0.15 1.0 335.0 805
55.00 LOGM1416H55 0.04 -0.16 0.05 35.0 0.20 354.0 6.0 18
60.00 LOGM1416H60 0.25 0.00 0.05 45.0 0.25 340.0 0.0 0
65.00 LOGM1416H65 0.25 0.00 0.00 0.0 0.25 360.0 0.0 0

Put Options: LOGM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LOGM1416T25 0.06 -0.14 0.05 1.0 0.25 578.0 11.0 3
30.00 LOGM1416T30 0.05 -0.15 0.05 1.0 0.25 415.0 2.0 155
35.00 LOGM1416T35 0.10 0.05 0.05 5.0 0.25 428.0 65.0 478
40.00 LOGM1416T40 0.55 0.00 0.45 423.0 0.70 92.0 5.0 659
45.00 LOGM1416T45 3.50 0.70 3.00 211.0 3.60 165.0 16.0 39
50.00 LOGM1416T50 8.37 1.37 7.10 603.0 8.30 65.0 20.0 21
55.00 LOGM1416T55 10.80 0.00 10.60 652.0 13.90 429.0 0.0 0
60.00 LOGM1416T60 15.40 0.00 15.60 149.0 18.90 77.0 0.0 0
65.00 LOGM1416T65 20.70 0.00 22.00 527.0 23.70 303.0 0.0 0
Trading Center