$46.32 0.00 (0.00%) LogMeIn Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 46.32
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 46.32
Open: 45.68
Bid: 40.00
Ask: 46.32
Options:

Call Options: LOGM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LOGM1422K25 19.70 0.00 19.70 387.0 21.90 254.0 0.0 0
30.00 LOGM1422K30 14.50 -0.40 14.90 368.0 17.00 360.0 2.0 2
35.00 LOGM1422K35 9.70 0.00 9.70 389.0 13.00 359.0 0.0 0
40.00 LOGM1422K40 5.40 0.20 5.20 504.0 6.90 259.0 206.0 165
45.00 LOGM1422K45 2.75 0.45 2.30 21.0 2.45 21.0 2.0 116
50.00 LOGM1422K50 0.70 0.35 0.35 248.0 0.50 98.0 15.0 135
55.00 LOGM1422K55 0.20 -0.05 0.05 1.0 0.25 230.0 2.0 49
60.00 LOGM1422K60 0.45 0.00 0.05 42.0 0.45 372.0 0.0 0
65.00 LOGM1422K65 0.45 0.00 0.05 25.0 0.45 372.0 0.0 0
70.00 LOGM1422K70 0.45 0.00 0.00 0.0 0.45 440.0 0.0 0

Put Options: LOGM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LOGM1422W25 0.45 0.00 0.00 0.0 0.45 433.0 0.0 0
30.00 LOGM1422W30 0.15 -0.30 0.05 21.0 0.45 4.0 1.0 2
35.00 LOGM1422W35 0.05 -0.20 0.05 6.0 0.25 225.0 6.0 119
40.00 LOGM1422W40 0.10 0.00 0.10 115.0 0.25 105.0 1.0 187
45.00 LOGM1422W45 0.80 -0.20 1.00 68.0 1.15 62.0 10.0 218
50.00 LOGM1422W50 5.50 1.60 3.90 149.0 4.30 43.0 11.0 11
55.00 LOGM1422W55 7.10 0.00 7.10 179.0 10.40 179.0 0.0 0
60.00 LOGM1422W60 12.00 0.00 12.00 265.0 15.90 253.0 0.0 0
65.00 LOGM1422W65 16.60 0.00 16.60 37.0 20.90 37.0 0.0 0
70.00 LOGM1422W70 22.90 0.00 22.90 304.0 25.60 319.0 0.0 0