$44.96 +0.47 (1.06%) LogMeIn Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 44.96
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.47 (1.06%)
Prev Close: 44.49
Open: 44.10
Bid: 44.95
Ask: 44.96
Options:

Call Options: LOGM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LOGM1422K25 17.50 0.00 18.50 388.0 21.30 300.0 0.0 0
30.00 LOGM1422K30 14.50 1.30 14.10 428.0 15.40 221.0 2.0 2
35.00 LOGM1422K35 9.30 0.00 8.60 497.0 11.20 385.0 0.0 0
40.00 LOGM1422K40 5.40 -0.40 5.00 94.0 5.60 76.0 206.0 256
45.00 LOGM1422K45 1.60 -1.30 1.55 83.0 1.90 89.0 152.0 98
50.00 LOGM1422K50 0.42 -0.68 0.25 77.0 0.40 37.0 79.0 155
55.00 LOGM1422K55 0.10 -0.22 0.05 1.0 0.25 22.0 54.0 73
60.00 LOGM1422K60 0.05 0.00 0.05 42.0 0.45 438.0 0.0 0
65.00 LOGM1422K65 0.25 0.00 0.05 25.0 2.45 512.0 0.0 0
70.00 LOGM1422K70 2.55 0.00 0.00 0.0 2.40 513.0 0.0 0

Put Options: LOGM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LOGM1422W25 0.55 0.00 0.00 0.0 2.45 528.0 0.0 0
30.00 LOGM1422W30 0.15 0.10 0.05 21.0 0.50 486.0 1.0 2
35.00 LOGM1422W35 0.30 -0.14 0.05 32.0 0.25 200.0 57.0 147
40.00 LOGM1422W40 0.60 -0.68 0.30 70.0 0.45 61.0 225.0 94
45.00 LOGM1422W45 1.80 -1.45 1.65 177.0 1.95 45.0 237.0 24
50.00 LOGM1422W50 5.50 -0.80 5.20 155.0 5.70 117.0 11.0 11
55.00 LOGM1422W55 10.50 0.00 8.90 409.0 11.60 429.0 0.0 0
60.00 LOGM1422W60 14.40 0.00 13.80 72.0 16.60 68.0 0.0 0
65.00 LOGM1422W65 19.20 0.00 18.90 71.0 21.60 68.0 0.0 0
70.00 LOGM1422W70 24.20 0.00 23.90 451.0 26.60 455.0 0.0 0