LogMeIn Inc $42.76

up +0.48


2/9/2014 04:00 PM  |  NASDAQ : LOGM  
Industries : Computer Software & Services / Application Software
Last Trade: 42.76
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.48 (1.14 %)
Prev Close: 42.28
Open: 42.52
Bid: 42.74
Ask: 42.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOGM Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: LOGM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LOGM1420I17.5 22.70 0.00 22.90 210.0 26.90 210.0 0.0 0
20.00 LOGM1420I20 20.00 0.00 20.50 11.0 24.70 10.0 0.0 0
22.50 LOGM1420I22.5 17.50 0.00 17.80 11.0 22.30 10.0 0.0 0
25.00 LOGM1420I25 19.50 4.30 15.40 210.0 19.50 210.0 3.0 3
30.00 LOGM1420I30 12.20 0.00 10.60 210.0 14.30 210.0 2.0 10
35.00 LOGM1420I35 7.90 0.70 7.60 1.0 8.10 645.0 7.0 118
40.00 LOGM1420I40 2.25 -0.25 2.80 218.0 3.20 400.0 5.0 1,607
45.00 LOGM1420I45 0.55 0.30 0.30 222.0 0.45 162.0 2.0 613
50.00 LOGM1420I50 0.12 -0.13 0.05 2.0 0.60 354.0 5.0 320
55.00 LOGM1420I55 0.90 0.65 0.05 11.0 0.65 322.0 1.0 11
60.00 LOGM1420I60 0.58 0.33 0.10 42.0 0.55 311.0 201.0 201

Put Options: LOGM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LOGM1420U17.5 0.30 0.00 0.05 11.0 0.65 323.0 0.0 0
20.00 LOGM1420U20 0.50 0.00 0.05 10.0 0.65 248.0 0.0 0
22.50 LOGM1420U22.5 0.35 -0.15 0.05 11.0 0.55 311.0 1.0 1
25.00 LOGM1420U25 0.18 -0.07 0.05 10.0 0.55 310.0 40.0 43
30.00 LOGM1420U30 0.06 -0.19 0.15 6.0 0.55 307.0 50.0 48
35.00 LOGM1420U35 0.16 0.11 0.05 10.0 0.25 779.0 50.0 56
40.00 LOGM1420U40 0.65 0.25 0.30 36.0 0.45 386.0 3.0 130
45.00 LOGM1420U45 2.95 0.00 2.55 203.0 2.90 404.0 1.0 46
50.00 LOGM1420U50 6.70 0.40 6.80 753.0 9.00 876.0 10.0 96
55.00 LOGM1420U55 11.20 0.00 10.50 43.0 14.60 46.0 0.0 0
60.00 LOGM1420U60 16.30 0.00 15.40 210.0 19.60 210.0 0.0 0
Trading Center