$3.46 -0.05 (-1.43%) Lojack Corp - NASDAQ

Oct. 24, 2014 | 03:59 PM
Last Trade: 3.46
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: -0.05 (-1.43%)
Prev Close: 3.51
Open: 3.51
Bid: 3.45
Ask: 3.50
Options:

Call Options: LOJN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOJN1422K2.5 0.70 0.00 0.65 682.0 1.30 105.0 0.0 0
5.00 LOJN1422K5 0.35 0.00 0.05 100.0 0.35 641.0 0.0 0
7.50 LOJN1422K7.5 0.30 0.00 0.00 0.0 0.30 727.0 0.0 0

Put Options: LOJN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOJN1422W2.5 0.35 0.00 0.00 0.0 0.35 853.0 0.0 0
5.00 LOJN1422W5 1.15 0.00 1.25 247.0 1.85 97.0 0.0 0
7.50 LOJN1422W7.5 3.70 0.00 3.70 277.0 4.40 167.0 0.0 0