$3.88 -0.02 (-0.51%) Lojack Corp - NASDAQ

Sep. 16, 2014 | 01:18 PM
Last Trade: 3.88
Trade Time: Sep 16 01:18 PM Eastern Daylight Time
Change: -0.02 (-0.51%)
Prev Close: 3.90
Open: 3.93
Bid: 3.88
Ask: 3.93
Options:

Call Options: LOJN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOJN1420I2.5 1.20 0.00 1.10 429.0 1.65 230.0 0.0 0
5.00 LOJN1420I5 0.30 0.00 0.05 1.0 0.30 887.0 0.0 0
7.50 LOJN1420I7.5 0.40 0.10 0.05 17.0 0.30 798.0 6.0 11

Put Options: LOJN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOJN1420U2.5 0.30 0.00 0.05 16.0 0.30 1188.0 0.0 0
5.00 LOJN1420U5 0.90 0.05 0.85 323.0 1.40 170.0 10.0 32
7.50 LOJN1420U7.5 3.20 0.00 3.30 260.0 3.90 170.0 0.0 0