$3.80 -0.12 (-3.06%) Lojack Corp - NASDAQ

Oct. 1, 2014 | 03:59 PM
Last Trade: 3.80
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.12 (-3.06%)
Prev Close: 3.92
Open: 3.85
Bid: 3.80
Ask: 3.81
Options:

Call Options: LOJN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOJN1418J2.5 1.15 0.00 1.00 719.0 1.60 295.0 0.0 0
5.00 LOJN1418J5 0.30 0.00 0.05 10.0 0.30 619.0 0.0 0
7.50 LOJN1418J7.5 0.30 0.00 0.00 0.0 0.30 614.0 0.0 0

Put Options: LOJN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOJN1418V2.5 0.30 0.00 0.00 0.0 0.30 711.0 0.0 0
5.00 LOJN1418V5 0.80 0.00 0.90 658.0 1.50 132.0 0.0 0
7.50 LOJN1418V7.5 3.20 0.00 3.30 630.0 4.00 160.0 0.0 0