Lojack Corp $5.06

down -0.04


31/7/2014 04:00 PM  |  NASDAQ : LOJN  
Industries : Diversified Services / Security & Protection Services
Last Trade: 5.06
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.78 %)
Prev Close: 5.10
Open: 5.04
Bid: 5.05
Ask: 5.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOJN Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: LOJN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOJN1416H2.5 2.25 0.00 2.25 261.0 2.80 110.0 0.0 0
5.00 LOJN1416H5 0.10 0.00 0.05 10.0 0.60 147.0 0.0 0
7.50 LOJN1416H7.5 0.30 0.00 0.05 17.0 0.30 160.0 0.0 0
10.00 LOJN1416H10 0.30 0.00 0.00 0.0 0.30 139.0 0.0 0

Put Options: LOJN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOJN1416T2.5 0.30 0.00 0.00 0.0 0.30 291.0 0.0 0
5.00 LOJN1416T5 0.25 0.00 0.25 11.0 0.55 201.0 0.0 0
7.50 LOJN1416T7.5 2.05 0.00 2.20 200.0 2.75 36.0 0.0 0
10.00 LOJN1416T10 4.50 0.00 4.60 289.0 5.20 31.0 0.0 0
Trading Center