$2.78 -0.06 (-2.11%) Lojack Corp - NASDAQ

Nov. 21, 2014 | 03:59 PM
Last Trade: 2.78
Trade Time: Nov 21 03:59 PM Eastern Daylight Time
Change: -0.06 (-2.11%)
Prev Close: 2.84
Open: 2.81
Bid: 2.78
Ask: 2.87
Options:

Call Options: LOJN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOJN1420L2.5 0.75 0.70 0.05 491.0 0.60 230.0 2.0 2
5.00 LOJN1420L5 1.20 0.95 0.05 27.0 0.30 491.0 5.0 5
7.50 LOJN1420L7.5 0.25 0.00 0.05 10.0 0.30 490.0 0.0 0
10.00 LOJN1420L10 0.25 0.00 0.05 10.0 0.30 490.0 0.0 0

Put Options: LOJN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOJN1420X2.5 0.20 0.15 0.20 17.0 0.45 536.0 17.0 0
5.00 LOJN1420X5 1.50 -0.45 2.05 85.0 2.50 87.0 8.0 20
7.50 LOJN1420X7.5 3.00 -1.40 4.40 162.0 5.10 90.0 30.0 67
10.00 LOJN1420X10 7.30 0.40 6.90 172.0 7.60 95.0 20.0 70