Grand Canyon Education Inc $42.12

down -0.31


16/9/2014 03:45 PM  |  NASDAQ : LOPE  
Industries : Diversified Services / Education & Training Services
Last Trade: 42.12
Trade Time: Sep 16 03:45 PM Eastern Daylight Time
Change: -0.31 (-0.72 %)
Prev Close: 42.42
Open: 42.24
Bid: 42.11
Ask: 42.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOPE Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: LOPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LOPE1420I25 15.70 0.00 15.40 4.0 18.90 1.0 0.0 0
30.00 LOPE1420I30 10.70 0.00 10.50 49.0 14.00 61.0 0.0 0
35.00 LOPE1420I35 7.00 1.50 5.10 202.0 9.10 167.0 2.0 2
40.00 LOPE1420I40 2.95 0.65 1.95 139.0 2.40 165.0 2.0 199
45.00 LOPE1420I45 0.35 0.10 0.05 116.0 0.05 21.0 6.0 180
50.00 LOPE1420I50 0.30 0.05 0.05 59.0 0.25 284.0 3.0 159
55.00 LOPE1420I55 0.15 -0.10 0.05 15.0 0.25 181.0 1.0 40
60.00 LOPE1420I60 1.20 0.95 0.05 10.0 0.30 206.0 10.0 31
65.00 LOPE1420I65 0.75 0.50 0.05 10.0 0.25 181.0 5.0 15
70.00 LOPE1420I70 0.25 0.00 0.05 5.0 0.25 99.0 0.0 10

Put Options: LOPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LOPE1420U25 0.25 0.00 0.05 31.0 0.40 291.0 5.0 5
30.00 LOPE1420U30 0.25 0.00 0.05 10.0 0.25 181.0 6.0 15
35.00 LOPE1420U35 0.66 0.41 0.05 10.0 0.25 93.0 1.0 41
40.00 LOPE1420U40 0.10 -0.15 0.05 21.0 0.15 162.0 9.0 47
45.00 LOPE1420U45 1.95 -0.10 2.05 274.0 4.50 310.0 1.0 50
50.00 LOPE1420U50 7.50 0.90 6.20 156.0 9.70 156.0 3.0 2
55.00 LOPE1420U55 9.80 -0.60 11.20 62.0 14.70 70.0 40.0 10
60.00 LOPE1420U60 15.40 0.00 15.90 49.0 19.70 61.0 0.0 0
65.00 LOPE1420U65 20.40 0.00 21.20 49.0 25.00 67.0 0.0 0
70.00 LOPE1420U70 25.40 0.00 26.10 1.0 29.70 156.0 0.0 0
Trading Center