$41.06 -0.55 (-1.32%) Grand Canyon Education Inc - NASDAQ

Sep. 30, 2014 | 03:11 PM
Last Trade: 41.06
Trade Time: Sep 30 03:11 PM Eastern Daylight Time
Change: -0.55 (-1.32%)
Prev Close: 41.61
Open: 41.50
Bid: 41.01
Ask: 41.07
Options:

Call Options: LOPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LOPE1418J22.5 16.60 0.00 18.00 79.0 20.60 280.0 0.0 0
25.00 LOPE1418J25 14.10 0.00 14.50 33.0 18.20 71.0 0.0 0
30.00 LOPE1418J30 9.10 0.00 9.60 33.0 13.20 72.0 0.0 0
35.00 LOPE1418J35 4.10 0.00 5.30 305.0 8.00 336.0 0.0 0
40.00 LOPE1418J40 3.20 1.40 1.45 165.0 1.75 148.0 3.0 3
45.00 LOPE1418J45 0.25 0.00 0.05 50.0 0.25 366.0 2.0 76
50.00 LOPE1418J50 0.30 0.00 0.05 209.0 0.25 148.0 0.0 0
55.00 LOPE1418J55 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
60.00 LOPE1418J60 0.30 0.00 0.00 0.0 0.25 138.0 0.0 0

Put Options: LOPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LOPE1418V22.5 0.30 0.00 0.00 0.0 0.25 133.0 0.0 0
25.00 LOPE1418V25 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
30.00 LOPE1418V30 0.40 0.00 0.00 0.0 0.25 157.0 0.0 0
35.00 LOPE1418V35 0.25 0.00 0.05 48.0 0.25 268.0 0.0 0
40.00 LOPE1418V40 0.65 0.30 0.45 288.0 0.65 94.0 18.0 24
45.00 LOPE1418V45 2.91 0.66 3.00 336.0 4.30 220.0 16.0 16
50.00 LOPE1418V50 7.40 0.00 6.80 289.0 10.00 303.0 0.0 0
55.00 LOPE1418V55 12.10 0.00 11.60 64.0 15.40 72.0 0.0 0
60.00 LOPE1418V60 17.40 0.00 16.60 276.0 19.30 144.0 0.0 0