Grand Canyon Education Inc $43.00

down -1.51


31/7/2014 04:00 PM  |  NASDAQ : LOPE  
Industries : Diversified Services / Education & Training Services
Last Trade: 43.00
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.51 (-3.39 %)
Prev Close: 44.51
Open: 44.00
Bid: 42.99
Ask: 43.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOPE Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: LOPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LOPE1416H22.5 21.40 0.00 19.40 188.0 21.30 209.0 0.0 0
25.00 LOPE1416H25 17.50 0.00 17.00 68.0 18.60 20.0 0.0 0
30.00 LOPE1416H30 12.50 0.00 12.00 35.0 13.80 20.0 0.0 0
35.00 LOPE1416H35 7.90 0.00 7.10 202.0 8.90 209.0 0.0 0
40.00 LOPE1416H40 3.60 0.00 3.00 243.0 5.70 249.0 0.0 0
45.00 LOPE1416H45 1.00 0.00 0.65 167.0 1.35 383.0 62.0 35
50.00 LOPE1416H50 0.20 0.10 0.05 282.0 0.25 277.0 31.0 160
55.00 LOPE1416H55 0.32 0.07 0.05 11.0 0.40 170.0 3.0 3
60.00 LOPE1416H60 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
65.00 LOPE1416H65 0.25 0.00 0.00 0.0 0.30 134.0 0.0 0

Put Options: LOPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LOPE1416T22.5 0.25 0.00 0.00 0.0 0.30 131.0 0.0 0
25.00 LOPE1416T25 0.25 0.00 0.00 0.0 0.30 126.0 0.0 0
30.00 LOPE1416T30 0.25 0.00 0.00 0.0 0.30 106.0 0.0 0
35.00 LOPE1416T35 0.25 0.00 0.05 11.0 0.30 307.0 0.0 0
40.00 LOPE1416T40 0.65 0.50 0.50 138.0 0.75 1.0 36.0 1
45.00 LOPE1416T45 1.95 0.45 1.25 307.0 3.40 210.0 10.0 37
50.00 LOPE1416T50 5.40 1.30 5.00 233.0 7.80 191.0 40.0 40
55.00 LOPE1416T55 8.60 0.00 11.50 45.0 12.60 83.0 0.0 0
60.00 LOPE1416T60 13.10 0.00 15.60 154.0 18.10 108.0 0.0 0
65.00 LOPE1416T65 19.10 0.00 19.90 245.0 23.10 220.0 0.0 0
Trading Center