Grand Canyon Education Inc $45.90

up +0.15


23/7/2014 03:44 PM  |  NASDAQ : LOPE  
Industries : Diversified Services / Education & Training Services
Last Trade: 45.90
Trade Time: Jul 23 03:44 PM Eastern Daylight Time
Change: 0.15 (0.33 %)
Prev Close: 45.75
Open: 45.75
Bid: 45.86
Ask: 45.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOPE Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: LOPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LOPE1416H22.5 21.40 0.00 21.90 126.0 25.30 108.0 0.0 0
25.00 LOPE1416H25 19.90 0.00 20.00 101.0 22.10 112.0 0.0 0
30.00 LOPE1416H30 15.00 0.00 15.00 101.0 16.90 81.0 0.0 0
35.00 LOPE1416H35 9.10 0.00 9.20 206.0 12.30 154.0 0.0 0
40.00 LOPE1416H40 5.10 0.00 5.40 253.0 7.00 226.0 0.0 0
45.00 LOPE1416H45 1.55 -0.25 1.85 360.0 2.80 313.0 18.0 25
50.00 LOPE1416H50 0.38 0.00 0.25 530.0 0.75 389.0 5.0 160
55.00 LOPE1416H55 0.32 0.07 0.05 11.0 0.25 219.0 3.0 3
60.00 LOPE1416H60 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
65.00 LOPE1416H65 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: LOPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LOPE1416T22.5 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0
25.00 LOPE1416T25 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0
30.00 LOPE1416T30 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
35.00 LOPE1416T35 0.30 0.00 0.05 11.0 0.25 195.0 0.0 0
40.00 LOPE1416T40 0.15 0.00 0.05 31.0 0.50 290.0 0.0 0
45.00 LOPE1416T45 1.75 0.35 1.10 297.0 1.95 230.0 5.0 27
50.00 LOPE1416T50 5.40 1.00 3.90 273.0 5.40 220.0 40.0 40
55.00 LOPE1416T55 8.60 0.00 8.10 205.0 10.30 145.0 0.0 0
60.00 LOPE1416T60 13.60 0.00 13.10 181.0 15.30 120.0 0.0 0
65.00 LOPE1416T65 18.70 0.00 18.10 260.0 21.20 222.0 0.0 0
Trading Center