Grand Canyon Education Inc $42.66

down -0.58


27/8/2014 12:00 PM  |  NASDAQ : LOPE  
Industries : Diversified Services / Education & Training Services
Last Trade: 42.66
Trade Time: Aug 27 12:00 PM Eastern Daylight Time
Change: -0.58 (-1.33 %)
Prev Close: 43.23
Open: 43.13
Bid: 42.64
Ask: 42.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOPE Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: LOPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LOPE1420I25 16.00 0.00 17.10 68.0 18.70 214.0 0.0 0
30.00 LOPE1420I30 10.90 0.00 10.80 161.0 15.10 172.0 0.0 0
35.00 LOPE1420I35 7.00 0.70 7.50 31.0 8.70 258.0 2.0 2
40.00 LOPE1420I40 3.20 0.00 2.70 186.0 3.20 98.0 29.0 197
45.00 LOPE1420I45 0.65 0.30 0.25 60.0 0.40 59.0 10.0 174
50.00 LOPE1420I50 0.30 0.05 0.05 59.0 0.25 80.0 3.0 159
55.00 LOPE1420I55 0.15 -0.10 0.05 15.0 0.25 83.0 1.0 40
60.00 LOPE1420I60 1.20 0.95 0.05 10.0 0.25 91.0 10.0 31
65.00 LOPE1420I65 0.75 0.50 0.05 10.0 0.25 52.0 5.0 15
70.00 LOPE1420I70 0.25 0.00 0.05 5.0 0.25 52.0 0.0 10

Put Options: LOPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LOPE1420U25 0.25 0.00 0.05 31.0 0.25 83.0 5.0 5
30.00 LOPE1420U30 0.25 0.00 0.05 10.0 0.25 91.0 6.0 15
35.00 LOPE1420U35 0.66 0.41 0.05 10.0 0.25 246.0 1.0 41
40.00 LOPE1420U40 0.90 0.70 0.25 103.0 0.45 81.0 5.0 47
45.00 LOPE1420U45 2.10 0.10 2.40 281.0 2.90 88.0 1.0 50
50.00 LOPE1420U50 8.00 2.90 6.30 266.0 7.70 116.0 3.0 15
55.00 LOPE1420U55 9.80 0.30 10.10 161.0 13.60 161.0 40.0 10
60.00 LOPE1420U60 14.50 0.00 15.10 21.0 19.40 31.0 0.0 0
65.00 LOPE1420U65 19.50 0.00 20.00 40.0 24.70 31.0 0.0 0
70.00 LOPE1420U70 24.50 0.00 25.40 218.0 28.90 161.0 0.0 0
Trading Center