$67.98 -0.66 (-0.96%) Loral Space & Communications Inc - NASDAQ

Oct. 20, 2014 | 02:55 PM
Last Trade: 67.98
Trade Time: Oct 20 02:55 PM Eastern Daylight Time
Change: -0.66 (-0.96%)
Prev Close: 68.64
Open: 68.48
Bid: 67.97
Ask: 68.18
Options:

Call Options: LORL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1422K40 26.90 0.00 26.90 85.0 30.40 285.0 0.0 0
45.00 LORL1422K45 22.00 0.00 21.80 45.0 25.40 149.0 0.0 0
50.00 LORL1422K50 16.50 0.00 16.80 96.0 20.40 209.0 0.0 0
55.00 LORL1422K55 12.20 0.00 12.00 133.0 15.40 280.0 0.0 0
60.00 LORL1422K60 8.40 0.00 7.80 162.0 9.70 115.0 0.0 0
65.00 LORL1422K65 4.60 0.00 4.10 74.0 5.70 132.0 0.0 0
70.00 LORL1422K70 2.10 0.35 1.55 10.0 2.10 8.0 2.0 107
75.00 LORL1422K75 0.70 0.20 0.35 229.0 0.85 76.0 31.0 566
80.00 LORL1422K80 0.45 0.40 0.25 10.0 0.25 20.0 8.0 36
85.00 LORL1422K85 0.30 0.25 0.05 10.0 0.30 21.0 13.0 20
90.00 LORL1422K90 1.00 0.00 0.05 10.0 4.80 434.0 0.0 0
95.00 LORL1422K95 0.95 0.00 0.00 0.0 4.80 434.0 0.0 0
100.00 LORL1422K100 0.95 0.00 0.00 0.0 4.80 434.0 0.0 0
105.00 LORL1422K105 0.50 0.00 0.00 0.0 4.80 432.0 0.0 0
110.00 LORL1422K110 0.50 0.00 0.00 0.0 4.80 424.0 0.0 0

Put Options: LORL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1422W40 0.05 0.00 0.05 10.0 4.80 534.0 0.0 0
45.00 LORL1422W45 0.05 0.00 0.05 10.0 4.80 17.0 0.0 0
50.00 LORL1422W50 0.25 0.10 0.10 10.0 0.25 42.0 350.0 350
55.00 LORL1422W55 0.15 0.00 0.10 20.0 0.35 21.0 0.0 0
60.00 LORL1422W60 0.50 0.00 0.50 83.0 0.90 89.0 0.0 0
65.00 LORL1422W65 3.40 2.00 1.35 120.0 2.00 63.0 22.0 104
70.00 LORL1422W70 3.30 0.00 3.20 214.0 4.60 97.0 0.0 0
75.00 LORL1422W75 6.40 0.00 6.50 341.0 8.40 96.0 0.0 0
80.00 LORL1422W80 10.40 0.00 9.90 622.0 12.90 59.0 0.0 0
85.00 LORL1422W85 15.00 0.00 14.70 161.0 17.80 36.0 0.0 0
90.00 LORL1422W90 20.00 0.00 19.70 101.0 23.20 94.0 0.0 0
95.00 LORL1422W95 25.10 0.00 24.70 103.0 28.10 91.0 0.0 0
100.00 LORL1422W100 30.00 0.00 29.70 103.0 33.10 60.0 0.0 0
105.00 LORL1422W105 35.00 0.00 34.70 103.0 38.10 60.0 0.0 0
110.00 LORL1422W110 40.00 0.00 39.70 39.0 44.00 39.0 0.0 0