$71.81 0.00 (0.00%) Loral Space & Communications Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 71.81
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 71.81
Open: 71.98
Bid: 67.72
Ask: 75.74
Options:

Call Options: LORL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1418J40 30.20 0.00 31.80 10.0 35.70 10.0 0.0 0
45.00 LORL1418J45 25.00 0.00 26.80 10.0 30.70 10.0 0.0 0
50.00 LORL1418J50 20.00 0.00 21.80 10.0 25.70 10.0 0.0 0
55.00 LORL1418J55 15.00 0.00 16.80 10.0 20.70 10.0 0.0 0
60.00 LORL1418J60 14.70 4.40 11.80 10.0 15.70 10.0 11.0 123
65.00 LORL1418J65 9.04 3.74 6.90 10.0 10.80 10.0 1.0 61
70.00 LORL1418J70 2.95 0.55 2.20 10.0 6.10 10.0 1.0 196
75.00 LORL1418J75 0.50 0.00 0.15 10.0 0.65 10.0 12.0 481
80.00 LORL1418J80 0.60 -0.05 0.05 6.0 0.50 10.0 1.0 172
85.00 LORL1418J85 0.12 -0.98 0.20 1.0 0.50 10.0 199.0 176
90.00 LORL1418J90 4.30 -0.60 0.05 10.0 0.50 10.0 14.0 34
95.00 LORL1418J95 0.30 0.00 0.05 10.0 0.50 10.0 10.0 20
100.00 LORL1418J100 0.35 0.20 0.10 10.0 0.50 10.0 10.0 92
105.00 LORL1418J105 1.15 -3.65 0.05 10.0 0.50 10.0 100.0 100
110.00 LORL1418J110 4.90 0.00 0.05 10.0 0.50 10.0 0.0 0

Put Options: LORL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1418V40 0.30 -4.60 0.05 10.0 0.50 10.0 10.0 20
45.00 LORL1418V45 0.55 -4.35 0.05 10.0 0.50 10.0 10.0 10
50.00 LORL1418V50 0.15 -0.05 0.05 10.0 0.50 10.0 400.0 400
55.00 LORL1418V55 0.95 0.85 0.05 10.0 0.50 10.0 5.0 21
60.00 LORL1418V60 0.55 0.25 0.05 10.0 0.50 10.0 21.0 695
65.00 LORL1418V65 0.30 0.25 0.05 10.0 0.50 10.0 5.0 736
70.00 LORL1418V70 0.85 0.30 0.75 10.0 1.25 10.0 5.0 511
75.00 LORL1418V75 6.00 3.35 0.20 10.0 4.10 10.0 230.0 212
80.00 LORL1418V80 6.25 0.25 4.30 10.0 8.20 10.0 5.0 566
85.00 LORL1418V85 12.50 1.70 9.30 10.0 13.20 10.0 10.0 10
90.00 LORL1418V90 16.50 0.70 14.30 10.0 18.20 10.0 110.0 104
95.00 LORL1418V95 20.70 0.00 19.30 10.0 23.20 10.0 0.0 0
100.00 LORL1418V100 26.00 0.30 24.30 10.0 28.20 10.0 6.0 6
105.00 LORL1418V105 30.70 0.00 29.30 10.0 33.20 10.0 0.0 0
110.00 LORL1418V110 35.70 0.00 34.30 10.0 38.20 10.0 0.0 0