LORAL SPACE $60.70

down -0.27


20/5/2013 10:20 AM  |  NASDAQ : LORL  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 60.70
Trade Time: May 20 10:09 AM Eastern Daylight Time
Change: -0.27 (-0.44 %)
Prev Close: 60.97
Open: 60.72
Bid: 60.70
Ask: 60.90
12 Mo. Price Change : 6% - LORL has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LORL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LORL1318E30 0.00 0.00 30.40 122 32.40 181 0 0
35.00 LORL1318E35 0.00 0.00 25.40 191 27.40 226 0 0
40.00 LORL1318E40 0.00 0.00 20.40 107 22.40 181 0 0
45.00 LORL1318E45 0.00 0.00 15.40 107 17.40 181 0 0
50.00 LORL1318E50 0.00 0.00 10.50 77 12.40 226 0 0
55.00 LORL1318E55 0.00 0.00 5.40 134 7.40 186 0 0
60.00 LORL1318E60 3.50 0.00 0.55 102 1.80 120 0 0
65.00 LORL1318E65 1.00 0.00 0.00 0 0.25 179 0 98
70.00 LORL1318E70 0.22 0.00 0.00 0 0.25 143 0 1
75.00 LORL1318E75 0.00 0.00 0.00 0 0.65 160 0 0
80.00 LORL1318E80 0.00 0.00 0.00 0 0.70 282 0 0
85.00 LORL1318E85 0.00 0.00 0.00 0 0.60 308 0 0

Put Options: LORL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LORL1318Q30 0.00 0.00 0.00 0 0.70 282 0 0
35.00 LORL1318Q35 0.00 0.00 0.00 0 0.60 312 0 0
40.00 LORL1318Q40 0.00 0.00 0.00 0 0.70 282 0 0
45.00 LORL1318Q45 0.00 0.00 0.00 0 0.25 183 0 0
50.00 LORL1318Q50 0.00 0.00 0.00 0 0.25 143 0 0
55.00 LORL1318Q55 0.00 0.00 0.00 0 0.70 282 0 0
60.00 LORL1318Q60 0.05 0.00 0.00 0 0.25 288 0 206
65.00 LORL1318Q65 1.20 0.00 3.20 267 4.80 155 0 0
70.00 LORL1318Q70 0.00 0.00 7.40 306 9.70 62 0 0
75.00 LORL1318Q75 0.00 0.00 12.60 266 14.80 154 0 0
80.00 LORL1318Q80 0.00 0.00 17.60 306 19.50 62 0 0
85.00 LORL1318Q85 0.00 0.00 22.50 306 24.80 154 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center