$73.21 -1.17 (-1.57%) Loral Space & Communications Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 73.21
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -1.17 (-1.57%)
Prev Close: 74.38
Open: 75.18
Bid: 73.16
Ask: 73.23
Options:

Call Options: LORL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1422K40 35.40 3.30 32.00 101.0 35.60 286.0 10.0 0
45.00 LORL1422K45 27.00 0.00 26.00 113.0 30.60 95.0 0.0 0
50.00 LORL1422K50 22.00 0.00 21.00 111.0 25.60 95.0 0.0 0
55.00 LORL1422K55 17.00 0.00 16.00 113.0 20.60 95.0 0.0 0
60.00 LORL1422K60 12.10 0.00 11.50 15.0 15.60 79.0 0.0 0
65.00 LORL1422K65 7.10 0.00 6.40 95.0 10.20 169.0 0.0 0
70.00 LORL1422K70 4.20 2.20 2.75 107.0 5.10 345.0 1.0 107
75.00 LORL1422K75 0.34 0.29 0.15 10.0 2.50 362.0 9.0 592
80.00 LORL1422K80 0.40 -0.10 0.15 5.0 0.15 35.0 3.0 191
85.00 LORL1422K85 0.25 -4.65 0.05 10.0 0.50 22.0 10.0 30
90.00 LORL1422K90 4.90 0.00 0.05 10.0 1.55 176.0 0.0 0
95.00 LORL1422K95 4.90 0.00 0.00 0.0 1.55 176.0 0.0 0
100.00 LORL1422K100 4.90 0.00 0.00 0.0 1.55 136.0 0.0 0
105.00 LORL1422K105 4.90 0.00 0.00 0.0 1.55 136.0 0.0 0
110.00 LORL1422K110 4.90 0.00 0.00 0.0 1.50 175.0 0.0 0

Put Options: LORL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1422W40 4.90 0.00 0.05 10.0 1.50 312.0 0.0 0
45.00 LORL1422W45 4.90 0.00 0.05 10.0 1.55 162.0 0.0 0
50.00 LORL1422W50 0.25 -1.85 0.05 10.0 1.05 382.0 350.0 350
55.00 LORL1422W55 4.90 0.00 0.05 10.0 1.55 198.0 0.0 0
60.00 LORL1422W60 4.90 0.00 0.05 10.0 1.55 198.0 0.0 0
65.00 LORL1422W65 0.25 -1.00 0.05 10.0 1.50 454.0 25.0 104
70.00 LORL1422W70 0.50 0.00 0.05 1.0 1.45 458.0 100.0 105
75.00 LORL1422W75 1.50 1.45 0.05 256.0 4.80 299.0 201.0 200
80.00 LORL1422W80 4.30 0.00 4.40 241.0 8.60 194.0 0.0 0
85.00 LORL1422W85 8.50 0.00 9.30 157.0 13.90 176.0 0.0 0
90.00 LORL1422W90 14.30 0.00 14.40 21.0 18.40 41.0 0.0 0
95.00 LORL1422W95 19.40 0.00 19.40 11.0 23.30 65.0 0.0 0
100.00 LORL1422W100 24.30 0.00 24.40 21.0 28.30 86.0 0.0 0
105.00 LORL1422W105 29.30 0.00 29.40 21.0 33.60 86.0 0.0 0
110.00 LORL1422W110 34.30 0.00 34.40 223.0 37.60 35.0 0.0 0