$78.31 0.00 (0.00%) Loral Space & Communications Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 78.31
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 78.31
Open: 78.86
Bid: 77.00
Ask: 82.80
Options:

Call Options: LORL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LORL1420L35 40.90 0.00 40.90 21.0 45.40 11.0 0.0 0
40.00 LORL1420L40 37.40 1.40 36.00 21.0 40.40 21.0 3.0 0
45.00 LORL1420L45 31.00 0.00 31.00 23.0 35.50 11.0 0.0 0
50.00 LORL1420L50 25.90 0.00 26.00 23.0 30.50 11.0 0.0 0
55.00 LORL1420L55 20.90 0.00 21.00 43.0 25.50 31.0 0.0 0
60.00 LORL1420L60 16.00 0.00 16.00 82.0 20.40 80.0 0.0 0
65.00 LORL1420L65 11.00 0.00 11.00 57.0 15.40 100.0 0.0 0
70.00 LORL1420L70 5.00 -1.80 6.80 125.0 10.40 51.0 5.0 5
75.00 LORL1420L75 0.90 -1.60 2.50 161.0 6.20 92.0 101.0 101
80.00 LORL1420L80 1.35 1.20 0.15 132.0 4.80 129.0 6.0 6
85.00 LORL1420L85 0.55 0.00 0.25 10.0 4.80 129.0 20.0 45
90.00 LORL1420L90 0.05 0.00 0.05 10.0 0.50 44.0 0.0 0
95.00 LORL1420L95 4.80 0.00 0.00 0.0 4.80 381.0 0.0 0
100.00 LORL1420L100 2.05 0.00 0.00 0.0 2.05 168.0 0.0 0

Put Options: LORL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LORL1420X35 2.05 0.00 0.05 10.0 2.05 191.0 0.0 0
40.00 LORL1420X40 4.80 0.00 0.05 10.0 4.80 345.0 0.0 0
45.00 LORL1420X45 4.80 0.00 0.05 10.0 4.80 345.0 0.0 0
50.00 LORL1420X50 4.80 0.00 0.05 10.0 4.80 461.0 0.0 0
55.00 LORL1420X55 4.80 0.00 0.05 10.0 4.80 392.0 0.0 0
60.00 LORL1420X60 4.80 0.00 0.05 10.0 4.80 371.0 0.0 0
65.00 LORL1420X65 4.80 0.00 0.10 1.0 4.80 358.0 0.0 0
70.00 LORL1420X70 0.90 0.70 0.20 10.0 0.35 10.0 7.0 45
75.00 LORL1420X75 0.05 0.00 0.05 131.0 1.55 33.0 0.0 0
80.00 LORL1420X80 1.30 0.00 1.30 171.0 5.40 93.0 0.0 0
85.00 LORL1420X85 5.30 0.00 5.30 106.0 9.00 70.0 0.0 0
90.00 LORL1420X90 9.80 0.00 9.80 53.0 13.50 67.0 0.0 0
95.00 LORL1420X95 14.70 0.00 14.70 23.0 18.50 69.0 0.0 0
100.00 LORL1420X100 20.10 0.00 20.10 83.0 23.50 107.0 0.0 0