$74.60 +0.07 (0.09%) Loral Space & Communications Inc - NASDAQ

Sep. 16, 2014 | 03:28 PM
Last Trade: 74.60
Trade Time: Sep 16 03:28 PM Eastern Daylight Time
Change: +0.07 (0.09%)
Prev Close: 74.53
Open: 74.55
Bid: 74.34
Ask: 74.55
Options:

Call Options: LORL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1420I40 32.30 0.00 33.10 123.0 36.40 79.0 0.0 0
45.00 LORL1420I45 27.30 0.00 27.30 62.0 31.40 82.0 0.0 0
50.00 LORL1420I50 22.30 0.00 23.10 3.0 26.40 83.0 0.0 0
55.00 LORL1420I55 17.30 0.00 18.00 22.0 21.50 82.0 0.0 0
60.00 LORL1420I60 12.70 0.40 13.00 181.0 14.60 20.0 14.0 4
65.00 LORL1420I65 7.30 0.00 8.00 22.0 11.50 82.0 0.0 0
70.00 LORL1420I70 2.30 0.00 3.30 138.0 6.50 162.0 0.0 0
75.00 LORL1420I75 1.00 0.95 0.10 744.0 1.00 80.0 3.0 8
80.00 LORL1420I80 4.30 0.00 0.05 10.0 0.95 114.0 0.0 0
85.00 LORL1420I85 4.80 0.00 0.05 10.0 0.75 82.0 0.0 0
90.00 LORL1420I90 4.80 0.00 0.05 10.0 0.75 88.0 0.0 0
95.00 LORL1420I95 4.80 0.00 0.05 10.0 0.75 88.0 0.0 0
100.00 LORL1420I100 4.80 0.00 0.00 0.0 0.75 88.0 0.0 0
105.00 LORL1420I105 4.80 0.00 0.00 0.0 0.75 88.0 0.0 0

Put Options: LORL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1420U40 4.80 0.00 0.05 10.0 0.75 77.0 0.0 0
45.00 LORL1420U45 4.80 0.00 0.05 10.0 0.75 88.0 0.0 0
50.00 LORL1420U50 4.80 0.00 0.05 10.0 0.75 88.0 0.0 0
55.00 LORL1420U55 4.80 0.00 0.05 10.0 0.75 88.0 0.0 0
60.00 LORL1420U60 0.35 -4.45 0.05 100.0 0.75 88.0 62.0 62
65.00 LORL1420U65 1.00 -3.80 0.05 10.0 2.75 131.0 92.0 92
70.00 LORL1420U70 0.15 0.00 0.05 10.0 0.60 86.0 22.0 100
75.00 LORL1420U75 1.68 1.63 0.10 313.0 2.00 82.0 2.0 2
80.00 LORL1420U80 3.50 0.00 3.60 222.0 7.00 98.0 0.0 0
85.00 LORL1420U85 8.50 0.00 8.60 463.0 12.00 69.0 0.0 0
90.00 LORL1420U90 13.50 0.00 13.60 187.0 17.00 57.0 0.0 0
95.00 LORL1420U95 18.50 0.00 18.50 82.0 22.00 49.0 0.0 0
100.00 LORL1420U100 23.30 0.00 23.60 87.0 27.00 41.0 0.0 0
105.00 LORL1420U105 28.50 0.00 28.60 359.0 31.90 67.0 0.0 0