Loral Space & Communications Inc $72.31

up +0.31


30/7/2014 04:00 PM  |  NASDAQ : LORL  
Industries : Telecommunications / Communication Equipment
Last Trade: 72.31
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.31 (0.43 %)
Prev Close: 72.00
Open: 72.45
Bid: 72.23
Ask: 72.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LORL Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: LORL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1416H40 30.10 0.00 30.10 107.0 34.20 169.0 0.0 0
45.00 LORL1416H45 25.10 0.00 25.10 71.0 29.50 169.0 0.0 0
50.00 LORL1416H50 20.10 0.00 20.10 71.0 24.50 169.0 0.0 0
55.00 LORL1416H55 15.20 0.00 15.20 69.0 19.30 171.0 0.0 0
60.00 LORL1416H60 10.20 0.00 10.20 83.0 14.40 173.0 0.0 0
65.00 LORL1416H65 5.50 0.00 5.50 179.0 9.40 252.0 0.0 0
70.00 LORL1416H70 1.60 0.00 1.60 248.0 5.50 324.0 0.0 0
75.00 LORL1416H75 1.50 1.00 0.50 49.0 0.85 1.0 2.0 185
80.00 LORL1416H80 1.90 1.85 0.05 11.0 0.50 166.0 240.0 226
85.00 LORL1416H85 0.20 -4.60 0.05 10.0 4.80 435.0 1.0 1
90.00 LORL1416H90 4.80 0.00 0.05 10.0 4.80 434.0 0.0 0
95.00 LORL1416H95 4.80 0.00 0.05 10.0 4.80 355.0 0.0 0
100.00 LORL1416H100 4.80 0.00 0.10 10.0 4.80 355.0 0.0 0
105.00 LORL1416H105 4.80 0.00 0.05 10.0 4.80 308.0 0.0 0
110.00 LORL1416H110 4.80 0.00 0.00 0.0 4.80 355.0 0.0 0

Put Options: LORL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1416T40 4.80 0.00 0.05 10.0 4.80 405.0 0.0 0
45.00 LORL1416T45 4.80 0.00 0.05 10.0 4.80 355.0 0.0 0
50.00 LORL1416T50 4.80 0.00 0.05 10.0 4.80 355.0 0.0 0
55.00 LORL1416T55 0.40 0.35 0.05 10.0 4.80 405.0 65.0 43
60.00 LORL1416T60 0.30 0.20 0.10 10.0 0.20 20.0 55.0 455
65.00 LORL1416T65 1.75 1.50 0.25 10.0 4.80 685.0 10.0 10
70.00 LORL1416T70 1.00 0.40 0.60 62.0 1.35 12.0 1.0 36
75.00 LORL1416T75 1.30 0.00 1.30 311.0 5.80 303.0 0.0 0
80.00 LORL1416T80 5.90 0.00 5.90 93.0 10.00 158.0 0.0 0
85.00 LORL1416T85 10.48 -0.32 10.80 180.0 14.90 265.0 1.0 175
90.00 LORL1416T90 15.70 0.00 15.70 93.0 20.00 150.0 0.0 0
95.00 LORL1416T95 20.70 0.00 20.70 93.0 25.00 150.0 0.0 0
100.00 LORL1416T100 25.70 0.00 25.70 93.0 30.00 145.0 0.0 0
105.00 LORL1416T105 30.70 0.00 30.70 37.0 35.00 115.0 0.0 0
110.00 LORL1416T110 35.50 0.00 35.50 39.0 40.00 169.0 0.0 0
Trading Center