$75.72 +1.23 (1.66%) Loral Space & Communications Inc - NASDAQ

Oct. 30, 2014 | 01:30 PM
Last Trade: 75.72
Trade Time: Oct 30 01:30 PM Eastern Daylight Time
Change: +1.23 (1.66%)
Prev Close: 74.49
Open: 74.35
Bid: 75.40
Ask: 75.75
Options:

Call Options: LORL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1422K40 35.40 3.30 32.70 1.0 37.20 1.0 10.0 0
45.00 LORL1422K45 27.10 0.00 27.60 1.0 32.60 1.0 0.0 0
50.00 LORL1422K50 22.10 0.00 22.60 1.0 27.60 1.0 0.0 0
55.00 LORL1422K55 17.10 0.00 17.60 1.0 22.40 1.0 0.0 0
60.00 LORL1422K60 12.10 0.00 12.60 1.0 17.40 1.0 0.0 0
65.00 LORL1422K65 8.30 0.00 7.80 1.0 12.50 1.0 0.0 0
70.00 LORL1422K70 2.50 -2.00 4.10 1.0 7.50 1.0 43.0 135
75.00 LORL1422K75 2.00 0.00 1.65 3.0 3.10 3.0 5.0 635
80.00 LORL1422K80 0.80 0.45 0.30 10.0 0.95 10.0 6.0 42
85.00 LORL1422K85 0.25 0.20 0.05 10.0 0.25 1.0 10.0 30
90.00 LORL1422K90 4.80 0.00 0.05 10.0 2.15 60.0 0.0 0
95.00 LORL1422K95 4.80 0.00 0.00 0.0 2.15 60.0 0.0 0
100.00 LORL1422K100 4.80 0.00 0.00 0.0 2.15 60.0 0.0 0
105.00 LORL1422K105 4.80 0.00 0.00 0.0 2.15 60.0 0.0 0
110.00 LORL1422K110 4.80 0.00 0.00 0.0 2.15 60.0 0.0 0

Put Options: LORL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LORL1422W40 4.80 0.00 0.05 10.0 2.20 105.0 0.0 0
45.00 LORL1422W45 4.80 0.00 0.05 10.0 2.20 105.0 0.0 0
50.00 LORL1422W50 0.25 0.10 0.05 10.0 1.35 1.0 350.0 350
55.00 LORL1422W55 0.25 0.00 0.05 10.0 1.70 60.0 0.0 0
60.00 LORL1422W60 0.05 0.00 0.05 10.0 0.25 1.0 0.0 0
65.00 LORL1422W65 3.40 3.15 0.15 1.0 0.45 1.0 22.0 104
70.00 LORL1422W70 2.00 1.20 0.55 3.0 1.10 20.0 5.0 5
75.00 LORL1422W75 2.40 0.00 1.85 1.0 3.30 1.0 0.0 0
80.00 LORL1422W80 5.60 0.00 3.90 1.0 7.60 1.0 0.0 0
85.00 LORL1422W85 9.30 0.00 7.60 1.0 12.60 1.0 0.0 0
90.00 LORL1422W90 14.30 0.00 12.50 1.0 17.50 1.0 0.0 0
95.00 LORL1422W95 19.30 0.00 18.10 3.0 21.90 3.0 0.0 0
100.00 LORL1422W100 24.30 0.00 23.00 3.0 26.90 3.0 0.0 0
105.00 LORL1422W105 28.70 0.00 27.50 1.0 32.50 1.0 0.0 0
110.00 LORL1422W110 34.30 0.00 33.00 3.0 36.90 3.0 0.0 0