$63.55 -2.29 (%) Lowe's Companies Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
2/5/201668.0868.5265.5265.847,501,778
2/4/201667.8468.3266.3067.968,986,929
2/3/201671.3871.3865.0667.4217,607,546
2/2/201672.3072.6371.3171.875,250,848
2/1/201670.5472.8970.5472.665,384,994
1/29/201670.0071.7769.5571.666,143,629
1/28/201669.8970.0068.9269.235,036,227
1/27/201670.0270.9569.0269.555,342,101
1/26/201670.6770.6969.6070.004,638,670
1/25/201670.6671.0069.8469.905,640,063
1/22/201670.3670.9070.1970.505,722,243
1/21/201668.5769.9468.2569.327,615,656
1/20/201668.8769.5266.9368.079,844,082
1/19/201670.8171.0468.7969.466,643,011
1/15/201667.7570.3667.7468.997,995,135
1/14/201669.8570.6167.6569.918,323,847
1/13/201673.6473.7369.5469.907,755,289
1/12/201673.2874.2872.3773.274,649,509
1/11/201671.4573.0971.2972.685,443,251
1/8/201672.6772.8070.6870.885,325,901
1/7/201672.8473.8871.7572.076,401,595
1/6/201674.5174.7573.4073.945,326,477
1/5/201675.4476.4774.9175.445,198,874
1/4/201674.6975.5774.5075.286,534,574
12/31/201576.4676.9376.0276.042,388,158
12/30/201576.9877.5376.7976.862,209,384
12/29/201576.9377.6776.8377.132,661,126
12/28/201575.9976.5675.8776.442,860,347
12/24/201575.8376.6475.7576.281,758,900
12/23/201576.1176.4375.4476.163,258,174
12/22/201574.9175.4574.3275.163,428,328
12/21/201574.5075.1074.0474.893,418,518
12/18/201574.7674.7773.8773.896,948,357
12/17/201576.2276.6074.6674.904,419,358
12/16/201575.0476.3473.8976.135,063,209
12/15/201576.1376.7674.8574.904,646,262
12/14/201575.2675.9674.7775.654,430,895
12/11/201575.3676.1374.7775.013,686,501
12/10/201575.9776.7575.9276.172,942,671
12/9/201576.9077.6375.8776.123,040,205
12/8/201576.3277.4975.9377.174,019,555
12/7/201576.4676.7275.7376.453,277,939
12/4/201575.3376.8775.0976.764,374,844
12/3/201576.1976.5274.8875.125,191,704
12/2/201576.8877.3276.2476.307,085,377
12/1/201576.9177.3876.4677.133,477,319
11/30/201577.3977.4776.4376.606,815,006
11/27/201577.9078.0077.1577.342,255,258
11/25/201577.4078.1376.8177.615,264,977
11/24/201576.4477.9476.2977.395,431,728
11/23/201575.7877.2675.7876.675,280,889
11/20/201573.9076.0273.8375.776,589,723
11/19/201573.4874.1173.1473.397,321,792
11/18/201574.2874.5871.6073.489,541,404
11/17/201574.1574.3772.6072.8510,214,046
11/16/201569.8671.7169.7571.645,583,607
11/13/201572.1272.3769.9370.096,960,914
11/12/201571.9273.7571.8072.715,641,297
11/11/201573.2573.2572.1172.123,219,624
11/10/201571.9973.3871.9573.343,789,343
11/9/201572.9973.1271.4772.025,622,003
11/6/201573.1973.5872.6573.144,223,340
11/5/201573.3674.0773.0173.583,334,413
11/4/201574.1774.2073.0273.105,475,939
11/3/201573.7874.1173.3073.953,174,209
11/2/201573.9074.2973.0573.773,880,225
10/30/201573.8474.5773.7873.834,418,884
10/29/201574.0074.1173.0173.872,941,962
10/28/201573.7574.2072.8074.023,769,973
10/27/201574.0074.2173.1673.553,387,766
10/26/201573.6274.4273.0074.164,114,415
10/23/201573.7873.9372.5673.553,344,876
10/22/201572.7473.6472.1673.423,810,199
10/21/201573.2373.4272.5372.722,982,723
10/20/201573.3773.4172.5472.843,632,143
10/19/201572.3773.4572.2773.433,765,576
10/16/201573.1273.4072.5772.784,149,498
10/15/201572.4772.7971.7072.653,016,310
10/14/201572.9073.2271.5672.043,758,215
10/13/201573.6773.9672.8072.974,102,028
10/12/201573.1973.9873.1173.812,789,399
10/9/201573.0573.4572.6073.333,403,467
10/8/201570.8673.2770.7573.173,966,027
10/7/201571.6171.9371.0971.794,716,583
10/6/201571.4971.7970.7571.195,256,769
10/5/201570.8571.8570.6571.774,491,974
10/2/201568.8270.2668.1670.234,389,925
10/1/201569.0469.8568.3369.795,185,167
9/30/201567.7169.0167.7168.924,936,020
9/29/201567.1567.9966.2266.774,355,277
9/28/201568.4468.9967.0567.155,607,487
9/25/201569.1469.5368.3568.693,628,609
9/24/201568.3068.6767.4868.484,179,990
9/23/201568.5768.9268.3368.732,391,121
9/22/201568.9369.2468.0368.673,926,192
9/21/201568.3970.0368.3269.605,276,066
9/18/201569.9370.0068.0068.198,800,871
9/17/201570.2571.5969.8770.484,367,354
9/16/201569.4370.2669.1970.073,765,480
9/15/201568.5869.8668.0169.445,798,850
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center