Lowe's Companies Inc $46.73

up +0.02


16/4/2014 06:40 PM  |  NYSE : LOW  
Industries : Retail / Home Improvement Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
4/16/201446.9747.1846.5646.734,270,880
4/15/201446.9646.9645.7946.715,437,910
4/14/201446.6447.1446.2746.644,698,250
4/11/201446.6646.7246.1946.314,931,510
4/10/201447.4947.8646.7546.796,205,080
4/9/201446.8247.6146.5147.546,023,040
4/8/201446.7546.9146.4146.736,887,620
4/7/201448.4548.5246.5846.778,818,200
4/4/201449.2149.2448.1848.445,951,890
4/3/201449.5049.5948.8949.054,765,630
4/2/201449.3949.9749.2949.524,845,960
4/1/201449.0749.7949.0549.433,570,960
3/31/201449.1149.1448.7648.906,694,110
3/28/201448.8449.0248.6348.924,016,250
3/27/201448.3948.5748.2248.545,308,720
3/26/201448.4648.8348.1648.537,082,330
3/25/201449.2749.3648.1948.365,955,620
3/24/201449.3249.5848.7549.185,388,410
3/21/201449.8450.0749.1949.257,777,480
3/20/201449.4149.6149.2349.554,145,460
3/19/201449.9450.2849.2849.584,315,530
3/18/201449.4949.9349.3549.833,910,560
3/17/201449.2549.8249.2149.484,965,200
3/14/201449.0949.6248.9649.095,299,310
3/13/201449.5349.7548.6248.715,587,260
3/12/201449.3149.3948.9449.384,435,860
3/11/201450.1050.2049.2849.464,553,000
3/10/201450.2850.5049.9849.995,132,120
3/7/201450.5050.5350.0250.424,340,530
3/6/201449.7350.2549.6950.094,380,850
3/5/201450.7450.7850.3050.355,217,180
3/4/201450.4250.7850.2750.636,390,340
3/3/201448.6050.5848.6050.197,203,400
2/28/201450.8850.8949.4750.039,573,610
2/27/201450.5851.0250.3950.827,249,260
2/26/201450.2051.2848.8150.7218,638,300
2/25/201447.8448.3747.7648.1110,105,700
2/24/201447.2147.7847.2147.227,786,660
2/21/201446.6647.3046.6647.067,675,230
2/20/201446.6747.0946.6046.667,724,240
2/19/201446.8147.1746.5146.545,460,620
2/18/201447.5047.6846.6946.935,454,550
2/14/201446.6047.3946.4647.283,460,050
2/13/201446.4746.8146.0346.645,051,560
2/12/201446.7847.0946.5646.686,788,180
2/11/201445.9846.9445.9746.766,922,050
2/10/201446.1146.4245.9146.127,342,890
2/7/201446.1146.2645.4446.079,677,370
2/6/201445.6746.6445.6046.586,486,420
2/5/201444.8245.6744.4545.538,036,050
2/4/201445.5545.7344.7844.908,399,290
2/3/201446.2646.5345.4845.607,755,040
1/31/201446.0146.8045.6246.296,771,510
1/30/201446.3146.7845.9646.505,773,230
1/29/201446.5746.8945.7845.979,922,020
1/28/201446.7547.3846.5846.9613,365,400
1/27/201447.7848.3247.3448.008,050,640
1/24/201447.7848.3047.7347.839,089,840
1/23/201447.5548.2247.2548.156,939,260
1/22/201447.8447.8547.1847.757,917,560
1/21/201447.5947.8647.2647.827,430,560
1/17/201448.1048.1447.5647.615,764,090
1/16/201448.1148.2847.7748.184,146,720
1/15/201448.9849.0348.1048.296,224,620
1/14/201448.6148.9348.3748.905,498,910
1/13/201449.4049.9148.5048.666,403,820
1/10/201448.9249.7848.8849.685,736,430
1/9/201448.7548.8848.3648.754,941,440
1/8/201448.2848.7548.2548.554,875,820
1/7/201448.4048.8248.0048.385,541,920
1/6/201448.9749.1048.0448.264,923,050
1/3/201449.4149.5348.8348.954,257,790
1/2/201449.5549.8649.1549.445,458,570
12/31/201349.2249.6149.1849.553,457,340
12/30/201348.9849.4348.9149.253,202,760
12/27/201349.1549.4548.6548.833,828,570
12/26/201348.8349.2348.7349.033,124,480
12/24/201348.4348.9548.2848.702,281,750
12/23/201347.9648.7947.9648.404,718,180
12/20/201348.5648.9247.9247.978,170,370
12/19/201348.0548.9247.7548.397,668,100
12/18/201346.7048.4846.6248.3210,361,000
12/17/201347.1647.2346.4446.655,510,100
12/16/201347.4747.7247.0847.134,228,240
12/13/201346.9047.3846.9047.113,816,320
12/12/201347.3247.3946.8246.894,552,400
12/11/201347.3447.8047.2247.315,307,840
12/10/201347.6847.9747.3247.365,477,600
12/9/201347.8948.1847.6947.766,269,720
12/6/201347.1948.4847.1447.988,217,850
12/5/201346.7047.0846.5546.615,232,900
12/4/201346.1947.0446.0846.868,019,090
12/3/201345.8246.5545.7546.5011,475,200
12/2/201347.5847.6046.7246.836,835,060
11/29/201347.8947.9747.4547.483,343,890
11/27/201347.9848.2147.6147.894,561,900
11/26/201347.8648.3247.8448.016,901,630
11/25/201348.0548.2947.5147.756,472,180
11/22/201348.2248.2447.6847.906,142,940
11/21/201347.5448.7947.1748.2011,977,200
Trading Center