$68.45 -0.61 (%) Lowe's Companies Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
8/28/201569.0469.3468.1068.456,283,377
8/27/201569.2669.6567.7569.066,607,851
8/26/201568.7069.3366.3368.756,497,075
8/25/201570.0270.1966.9066.997,464,129
8/24/201567.6170.0764.2268.3110,961,159
8/21/201572.5473.0871.0171.118,210,582
8/20/201573.9674.7873.1873.187,023,198
8/19/201572.5774.5372.2574.3711,734,101
8/18/201573.1773.5072.7173.0210,796,077
8/17/201571.8772.5971.4072.485,238,469
8/14/201571.2972.2871.1472.115,864,623
8/13/201569.1571.9269.0171.218,551,485
8/12/201568.9569.0568.0768.975,046,576
8/11/201568.8969.6468.8769.425,485,950
8/10/201569.9870.1869.4269.575,759,443
8/7/201569.3069.6368.9669.533,310,684
8/6/201569.9470.1069.1069.314,841,924
8/5/201569.9270.2169.5269.943,914,939
8/4/201569.1169.8468.7869.363,132,509
8/3/201569.1769.3568.3268.915,576,824
7/31/201569.2469.8068.8269.364,316,435
7/30/201568.3869.0068.0268.863,566,940
7/29/201567.9668.8767.7868.745,205,899
7/28/201567.2568.0066.6667.804,397,959
7/27/201567.0467.4266.7267.043,422,463
7/24/201567.8967.9367.0967.183,628,971
7/23/201567.6268.1667.2267.704,169,253
7/22/201566.6067.5166.6067.444,920,950
7/21/201566.5866.9266.1766.395,375,148
7/20/201566.5067.1066.0066.705,333,004
7/17/201567.9368.1067.0567.536,601,177
7/16/201567.9568.5367.3468.235,654,552
7/15/201568.1668.6767.9368.273,532,819
7/14/201568.0068.4067.5768.394,981,890
7/13/201568.4068.6668.0568.304,158,345
7/10/201567.4668.2767.2267.854,158,093
7/9/201567.3067.5266.8567.023,767,944
7/8/201566.5967.4166.4866.534,941,558
7/7/201566.4667.4365.8367.378,437,868
7/6/201566.3366.8065.9866.2510,279,923
7/2/201567.4567.7766.4166.706,064,949
7/1/201567.4567.7966.9667.245,783,947
6/30/201568.1968.2066.6966.9710,151,052
6/29/201568.3069.0967.5067.535,311,192
6/26/201569.5069.7368.4868.619,297,480
6/25/201570.4570.8569.6369.663,399,297
6/24/201570.5570.9970.0670.083,543,932
6/23/201570.9370.9770.3070.603,634,251
6/22/201570.4970.7470.0670.294,052,755
6/19/201569.9370.4969.7169.9911,947,443
6/18/201569.7670.7069.7670.154,462,413
6/17/201569.4069.9669.1369.673,380,615
6/16/201568.8769.6068.8369.403,425,978
6/15/201568.8669.1968.4869.114,988,984
6/12/201568.7569.6468.7369.034,350,898
6/11/201569.3370.1568.9369.043,605,644
6/10/201568.7469.2868.3569.174,768,734
6/9/201568.7969.0367.7768.535,228,594
6/8/201569.7069.9468.6868.684,432,966
6/5/201570.0570.2569.7269.794,291,481
6/4/201570.0470.7869.8070.144,554,565
6/3/201570.1971.0870.1570.653,433,479
6/2/201569.8670.6969.7770.154,807,688
6/1/201569.9670.3969.7070.144,165,401
5/29/201570.2270.7369.7869.984,131,280
5/28/201570.4970.8870.3370.452,814,456
5/27/201569.9471.1769.8470.725,265,529
5/26/201569.5269.9669.1969.586,815,967
5/22/201568.8669.8468.6269.544,862,548
5/21/201568.5069.8868.2568.728,765,450
5/20/201568.6669.6568.1168.5016,012,465
5/19/201573.6873.7571.8071.838,728,252
5/18/201573.2273.2872.6273.064,982,877
5/15/201572.4473.1172.0473.094,784,816
5/14/201573.2473.4472.0272.265,764,067
5/13/201573.8873.8873.0073.113,292,398
5/12/201573.3573.9372.9473.673,849,976
5/11/201573.0373.9372.9673.223,940,413
5/8/201573.0573.9372.9973.264,171,205
5/7/201570.8872.6870.8772.295,523,399
5/6/201570.4370.8769.9470.774,356,300
5/5/201571.1671.4170.3770.434,017,450
5/4/201570.8971.4170.5771.254,889,699
5/1/201567.6770.7767.6070.709,932,040
4/30/201570.3770.8968.6068.8610,950,737
4/29/201571.5371.5869.9170.444,526,691
4/28/201571.6072.2871.0571.744,181,007
4/27/201573.5773.5771.7971.845,626,640
4/24/201573.4273.6272.9973.162,400,993
4/23/201572.9573.9072.9273.374,170,762
4/22/201573.1973.3772.5673.073,152,495
4/21/201572.8673.5172.8173.244,046,466
4/20/201572.8973.1372.5572.633,610,914
4/17/201573.6073.8972.4772.555,547,417
4/16/201573.7774.7473.6474.083,846,109
4/15/201574.0674.6373.3873.413,088,343
4/14/201573.7974.3173.0173.983,679,520
4/13/201575.0075.2473.7773.813,448,935
4/10/201574.5074.9474.0574.903,140,434
4/9/201574.6175.1673.2974.254,473,070
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!