$77.47 +0.51 (%) Lowe's Companies Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
8/24/201678.0478.1476.7976.965,404,264
8/23/201677.8478.0077.2677.303,252,557
8/22/201678.0078.5877.2077.294,502,677
8/19/201676.3277.8776.1777.826,491,184
8/18/201676.8877.0076.3576.437,807,043
8/17/201677.6778.0575.8176.8819,108,686
8/16/201681.6082.3280.8181.486,050,191
8/15/201682.0982.6881.3181.545,315,403
8/12/201681.0082.1381.0081.724,095,516
8/11/201681.5782.0980.7981.614,117,746
8/10/201681.6381.8480.5680.983,785,173
8/9/201681.3482.0081.1381.343,172,257
8/8/201681.7281.8881.3081.622,410,768
8/5/201681.4382.1681.4381.723,706,032
8/4/201681.1882.0980.5280.944,027,705
8/3/201681.9082.0281.0382.023,398,601
8/2/201682.5682.6281.3081.973,768,194
8/1/201681.9182.5481.7182.312,912,814
7/29/201681.9782.5481.8882.283,471,414
7/28/201680.7682.4180.6982.274,343,483
7/27/201681.3881.9580.5080.762,946,557
7/26/201680.7981.6280.7581.062,889,172
7/25/201680.8681.1880.4380.992,865,518
7/22/201680.4680.7780.2180.653,385,357
7/21/201680.5980.8479.6780.156,045,435
7/20/201681.8381.8580.7481.216,853,518
7/19/201681.7582.0581.1781.425,296,091
7/18/201681.8982.5181.5781.923,727,951
7/15/201682.2482.7581.5481.675,409,081
7/14/201682.2182.4981.7082.133,332,115
7/13/201682.9082.9081.2981.655,405,703
7/12/201683.1183.6582.6282.945,347,170
7/11/201682.6883.2682.6882.803,479,377
7/8/201681.0482.4280.9882.345,307,188
7/7/201679.9180.5779.8780.483,838,118
7/6/201679.4080.1179.3480.094,372,814
7/5/201679.4879.6078.8279.424,100,786
7/1/201679.3480.2379.2179.604,136,597
6/30/201677.7679.8077.5279.177,606,592
6/29/201678.2578.7077.4977.765,958,774
6/28/201676.9978.0776.5278.034,651,994
6/27/201676.3576.6675.3576.325,792,486
6/24/201676.5278.0576.4077.065,995,253
6/23/201678.9679.1277.9678.573,701,856
6/22/201678.5979.2478.2278.353,573,160
6/21/201678.6578.8378.0878.333,764,963
6/20/201678.9479.5178.5178.594,146,570
6/17/201677.8778.7377.7878.427,968,576
6/16/201676.8678.3676.6578.175,775,050
6/15/201676.4877.9876.4377.046,237,019
6/14/201677.2277.3075.6176.088,076,722
6/13/201678.2978.4577.4277.504,729,576
6/10/201678.4078.5177.9478.313,883,376
6/9/201678.7579.0678.4278.673,366,989
6/8/201679.3379.4978.5078.884,251,141
6/7/201678.7780.1478.6479.545,259,717
6/6/201679.1579.2677.9678.456,643,199
6/3/201680.4780.5679.5680.013,685,315
6/2/201680.4280.7679.8280.764,693,907
6/1/201679.8680.5679.4980.274,205,841
5/31/201680.3580.4879.7680.135,581,125
5/27/201680.1680.6979.9780.352,683,950
5/26/201679.9480.4179.7080.163,805,123
5/25/201679.6680.6179.6579.944,137,522
5/24/201679.0779.9578.9379.605,556,003
5/23/201679.6079.9678.7978.875,122,039
5/20/201680.1380.3379.5179.824,900,564
5/19/201678.6180.0078.2379.867,037,506
5/18/201677.5079.4977.3678.6013,765,660
5/17/201676.3676.6675.5676.079,063,087
5/16/201675.0277.3775.0177.006,820,810
5/13/201675.0876.3074.9975.015,646,883
5/12/201675.3275.8275.0175.403,898,099
5/11/201676.5376.7275.0075.134,770,170
5/10/201676.1277.2075.9376.994,664,900
5/9/201675.8076.3475.5275.843,153,830
5/6/201675.1175.6274.5675.543,420,827
5/5/201675.8075.9275.0275.144,079,108
5/4/201675.1376.0974.8575.832,764,712
5/3/201675.8876.0975.1475.713,020,500
5/2/201675.3376.7375.0276.144,256,369
4/29/201675.4676.1374.8676.026,631,886
4/28/201676.2976.6375.2275.393,188,931
4/27/201676.4977.2376.1776.943,245,778
4/26/201676.3476.7075.6576.323,480,875
4/25/201675.6776.1975.4076.193,258,295
4/22/201675.8676.3175.3076.052,754,751
4/21/201676.9776.9775.7575.834,000,600
4/20/201676.6176.8176.0276.344,043,945
4/19/201677.3477.6375.9376.414,821,969
4/18/201677.1277.6376.8977.363,613,434
4/15/201676.5977.4676.3477.314,967,240
4/14/201676.5176.9175.9476.503,670,517
4/13/201676.1176.8075.6376.664,192,854
4/12/201675.3876.0175.2075.733,864,138
4/11/201675.0976.0875.0175.153,852,092
4/8/201675.6275.7974.6775.033,758,679
4/7/201675.8776.0074.8975.354,450,745
4/6/201675.8376.4075.4976.094,577,782
4/5/201675.6576.5375.5575.874,080,468
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center