$66.97 -0.56 (%) Lowe's Companies Inc - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
6/30/201568.1968.2066.6966.9710,151,052
6/29/201568.3069.0967.5067.535,311,192
6/26/201569.5069.7368.4868.619,297,480
6/25/201570.4570.8569.6369.663,399,297
6/24/201570.5570.9970.0670.083,543,932
6/23/201570.9370.9770.3070.603,634,251
6/22/201570.4970.7470.0670.294,052,755
6/19/201569.9370.4969.7169.9911,947,443
6/18/201569.7670.7069.7670.154,462,413
6/17/201569.4069.9669.1369.673,380,615
6/16/201568.8769.6068.8369.403,425,978
6/15/201568.8669.1968.4869.114,988,984
6/12/201568.7569.6468.7369.034,350,898
6/11/201569.3370.1568.9369.043,605,644
6/10/201568.7469.2868.3569.174,768,734
6/9/201568.7969.0367.7768.535,228,594
6/8/201569.7069.9468.6868.684,432,966
6/5/201570.0570.2569.7269.794,291,481
6/4/201570.0470.7869.8070.144,554,565
6/3/201570.1971.0870.1570.653,433,479
6/2/201569.8670.6969.7770.154,807,688
6/1/201569.9670.3969.7070.144,165,401
5/29/201570.2270.7369.7869.984,131,280
5/28/201570.4970.8870.3370.452,814,456
5/27/201569.9471.1769.8470.725,265,529
5/26/201569.5269.9669.1969.586,815,967
5/22/201568.8669.8468.6269.544,862,548
5/21/201568.5069.8868.2568.728,765,450
5/20/201568.6669.6568.1168.5016,012,465
5/19/201573.6873.7571.8071.838,728,252
5/18/201573.2273.2872.6273.064,982,877
5/15/201572.4473.1172.0473.094,784,816
5/14/201573.2473.4472.0272.265,764,067
5/13/201573.8873.8873.0073.113,292,398
5/12/201573.3573.9372.9473.673,849,976
5/11/201573.0373.9372.9673.223,940,413
5/8/201573.0573.9372.9973.264,171,205
5/7/201570.8872.6870.8772.295,523,399
5/6/201570.4370.8769.9470.774,356,300
5/5/201571.1671.4170.3770.434,017,450
5/4/201570.8971.4170.5771.254,889,699
5/1/201567.6770.7767.6070.709,932,040
4/30/201570.3770.8968.6068.8610,950,737
4/29/201571.5371.5869.9170.444,526,691
4/28/201571.6072.2871.0571.744,181,007
4/27/201573.5773.5771.7971.845,626,640
4/24/201573.4273.6272.9973.162,400,993
4/23/201572.9573.9072.9273.374,170,762
4/22/201573.1973.3772.5673.073,152,495
4/21/201572.8673.5172.8173.244,046,466
4/20/201572.8973.1372.5572.633,610,914
4/17/201573.6073.8972.4772.555,547,417
4/16/201573.7774.7473.6474.083,846,109
4/15/201574.0674.6373.3873.413,088,343
4/14/201573.7974.3173.0173.983,679,520
4/13/201575.0075.2473.7773.813,448,935
4/10/201574.5074.9474.0574.903,140,434
4/9/201574.6175.1673.2974.254,473,070
4/8/201574.1974.9574.1074.813,439,159
4/7/201575.0075.5074.0574.113,125,465
4/6/201574.2375.6474.2175.064,714,957
4/2/201574.2575.0774.1774.843,379,164
4/1/201574.3274.8573.7074.395,902,486
3/31/201574.5175.3774.2774.394,518,310
3/30/201573.8574.9973.8274.803,959,651
3/27/201572.7673.7572.7673.673,651,736
3/26/201573.5673.6972.4872.867,672,926
3/25/201575.6975.8374.2074.264,142,909
3/24/201575.4676.2575.2375.614,899,932
3/23/201575.5576.1775.1475.375,934,566
3/20/201574.6475.6074.2575.238,080,533
3/19/201574.6974.9874.1674.563,786,170
3/18/201574.4774.7272.6374.527,011,470
3/17/201574.9875.1774.5674.573,902,832
3/16/201574.6975.5574.6975.444,163,316
3/13/201574.9475.1573.7474.164,138,213
3/12/201573.5074.9873.5074.943,572,738
3/11/201573.1773.5973.0573.073,526,726
3/10/201573.7674.1573.0673.063,844,623
3/9/201573.5374.4273.4274.263,292,103
3/6/201573.9674.3873.3373.515,833,155
3/5/201574.3874.9974.3874.563,516,830
3/4/201574.8674.9473.9174.024,988,549
3/3/201574.9075.1974.2275.013,591,054
3/2/201573.5275.2173.5275.095,187,167
2/27/201573.8674.7773.6574.094,913,688
2/26/201574.5175.0373.5674.107,552,310
2/25/201575.9075.9873.2574.439,318,144
2/24/201575.6175.8273.9374.659,780,192
2/23/201573.9374.3473.2773.734,902,878
2/20/201572.1373.5771.7573.564,289,902
2/19/201572.5472.8572.0972.293,023,034
2/18/201572.2372.7572.1272.523,765,331
2/17/201571.7972.5971.5072.473,690,815
2/13/201572.0672.3371.8472.052,560,275
2/12/201571.5872.2471.4472.193,437,045
2/11/201571.5971.8771.1271.433,049,567
2/10/201571.1071.8971.0471.764,090,539
2/9/201571.4571.8370.7770.952,800,884
2/6/201571.5372.2571.2771.904,836,284
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!