$77.06 -1.51 (%) Lowe's Companies Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
6/24/201676.5278.0576.4077.065,995,253
6/23/201678.9679.1277.9678.573,701,856
6/22/201678.5979.2478.2278.353,573,160
6/21/201678.6578.8378.0878.333,764,963
6/20/201678.9479.5178.5178.594,146,570
6/17/201677.8778.7377.7878.427,968,576
6/16/201676.8678.3676.6578.175,775,050
6/15/201676.4877.9876.4377.046,237,019
6/14/201677.2277.3075.6176.088,076,722
6/13/201678.2978.4577.4277.504,729,576
6/10/201678.4078.5177.9478.313,883,376
6/9/201678.7579.0678.4278.673,366,989
6/8/201679.3379.4978.5078.884,251,141
6/7/201678.7780.1478.6479.545,259,717
6/6/201679.1579.2677.9678.456,643,199
6/3/201680.4780.5679.5680.013,685,315
6/2/201680.4280.7679.8280.764,693,907
6/1/201679.8680.5679.4980.274,205,841
5/31/201680.3580.4879.7680.135,581,125
5/27/201680.1680.6979.9780.352,683,950
5/26/201679.9480.4179.7080.163,805,123
5/25/201679.6680.6179.6579.944,137,522
5/24/201679.0779.9578.9379.605,556,003
5/23/201679.6079.9678.7978.875,122,039
5/20/201680.1380.3379.5179.824,900,564
5/19/201678.6180.0078.2379.867,037,506
5/18/201677.5079.4977.3678.6013,765,660
5/17/201676.3676.6675.5676.079,063,087
5/16/201675.0277.3775.0177.006,820,810
5/13/201675.0876.3074.9975.015,646,883
5/12/201675.3275.8275.0175.403,898,099
5/11/201676.5376.7275.0075.134,770,170
5/10/201676.1277.2075.9376.994,664,900
5/9/201675.8076.3475.5275.843,153,830
5/6/201675.1175.6274.5675.543,420,827
5/5/201675.8075.9275.0275.144,079,108
5/4/201675.1376.0974.8575.832,764,712
5/3/201675.8876.0975.1475.713,020,500
5/2/201675.3376.7375.0276.144,256,369
4/29/201675.4676.1374.8676.026,631,886
4/28/201676.2976.6375.2275.393,188,931
4/27/201676.4977.2376.1776.943,245,778
4/26/201676.3476.7075.6576.323,480,875
4/25/201675.6776.1975.4076.193,258,295
4/22/201675.8676.3175.3076.052,754,751
4/21/201676.9776.9775.7575.834,000,600
4/20/201676.6176.8176.0276.344,043,945
4/19/201677.3477.6375.9376.414,821,969
4/18/201677.1277.6376.8977.363,613,434
4/15/201676.5977.4676.3477.314,967,240
4/14/201676.5176.9175.9476.503,670,517
4/13/201676.1176.8075.6376.664,192,854
4/12/201675.3876.0175.2075.733,864,138
4/11/201675.0976.0875.0175.153,852,092
4/8/201675.6275.7974.6775.033,758,679
4/7/201675.8776.0074.8975.354,450,745
4/6/201675.8376.4075.4976.094,577,782
4/5/201675.6576.5375.5575.874,080,468
4/4/201677.5077.5076.0576.183,847,321
4/1/201675.6376.7575.3476.503,548,288
3/31/201676.0076.3875.6175.753,681,644
3/30/201675.8976.2775.6876.023,170,203
3/29/201675.0475.9774.7975.674,421,408
3/28/201674.8775.2974.6974.992,925,925
3/24/201674.3574.8873.8374.773,677,351
3/23/201675.2675.5274.6474.783,777,972
3/22/201674.7375.6074.7375.255,431,265
3/21/201674.6575.3674.3075.225,383,380
3/18/201674.0875.1673.9774.936,499,902
3/17/201673.5274.2373.1874.024,150,014
3/16/201672.6874.2472.5673.785,099,471
3/15/201672.3074.3272.2273.105,604,625
3/14/201672.0073.1071.9672.754,127,386
3/11/201671.3672.2571.2272.123,912,321
3/10/201671.2571.7369.8470.703,966,222
3/9/201671.0971.6670.5070.853,358,307
3/8/201670.3271.8870.1570.995,702,393
3/7/201669.8571.2069.8370.774,778,973
3/4/201669.6970.9869.4870.395,022,559
3/3/201668.5969.9768.5069.934,530,911
3/2/201668.8569.5368.4769.094,286,221
3/1/201668.1869.1366.9269.045,590,404
2/29/201668.8469.7567.4767.536,373,117
2/26/201669.4069.8568.8369.105,288,053
2/25/201668.6269.6367.9068.705,839,927
2/24/201666.0969.2564.8568.6212,532,486
2/23/201671.4671.4867.8467.9010,980,436
2/22/201669.0569.8768.8269.476,246,583
2/19/201667.7868.5766.8468.524,967,899
2/18/201668.2868.3366.9467.725,887,628
2/17/201668.0068.2867.5668.006,145,296
2/16/201666.9067.7065.5567.437,764,910
2/12/201663.4064.9363.4164.874,259,956
2/11/201663.0863.9762.6863.404,746,324
2/10/201664.4565.4064.0064.064,219,637
2/9/201663.0764.8662.9064.156,025,594
2/8/201665.3865.3962.6263.558,311,018
2/5/201668.0868.5265.5265.847,501,778
2/4/201667.8468.3266.3067.968,986,929
2/3/201671.3871.3865.0667.4217,607,546
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center