Lowe's Companies Inc $48.00

down 0.00


24/7/2014 04:03 PM  |  NYSE : LOW  
Industries : Retail / Home Improvement Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
7/24/201447.9848.3647.8848.003,934,598
7/23/201447.7748.0047.6047.913,917,926
7/22/201447.5948.0847.5447.793,222,378
7/21/201447.6247.7647.4247.583,117,933
7/18/201447.4547.8747.3847.815,211,250
7/17/201447.4247.7847.2247.305,010,101
7/16/201447.6347.7747.2347.665,318,121
7/15/201447.3547.7347.2747.515,921,708
7/14/201447.7047.7047.1447.224,358,850
7/11/201447.1847.5147.0947.444,430,792
7/10/201446.6747.4246.4847.208,008,680
7/9/201448.0148.3247.5947.865,833,422
7/8/201448.0848.1547.6347.825,011,380
7/7/201448.1048.4047.9748.214,538,038
7/3/201448.2248.4448.1848.232,132,374
7/2/201448.1648.3948.0048.123,097,921
7/1/201448.0348.4247.9748.135,843,846
6/30/201447.3248.0647.0747.997,388,783
6/27/201447.1347.5747.0747.425,216,885
6/26/201446.8347.4446.7547.205,272,039
6/25/201446.5846.8846.3946.705,059,487
6/24/201445.9646.8645.7046.5111,137,660
6/23/201445.9846.2345.8446.086,532,810
6/20/201446.0846.2445.6546.0213,871,064
6/19/201445.9446.1945.6145.904,751,217
6/18/201445.7645.9545.5045.8410,408,444
6/17/201445.3446.0745.2445.848,366,958
6/16/201445.3645.6245.2145.426,713,459
6/13/201445.6945.8345.1045.456,139,509
6/12/201446.5746.6645.5245.5511,319,012
6/11/201447.3847.5246.8246.914,244,899
6/10/201447.4547.7547.2847.593,588,050
6/9/201447.6648.2547.5347.613,700,168
6/6/201447.5347.9047.4447.773,860,498
6/5/201447.3447.6147.0647.404,300,060
6/4/201447.0947.4046.8647.174,501,927
6/3/201446.8247.3846.8047.223,560,566
6/2/201447.0947.4146.8947.014,070,791
5/30/201446.9747.1146.5747.084,288,583
5/29/201446.8647.1546.4547.013,947,831
5/28/201446.9147.2446.5746.716,889,936
5/27/201447.1847.8347.1547.785,534,362
5/23/201446.8247.1446.7347.065,096,362
5/22/201445.2047.1545.2046.898,780,816
5/21/201445.4045.8444.3145.418,572,158
5/20/201446.0146.2945.2545.528,857,693
5/19/201445.2445.6945.0045.554,567,746
5/16/201444.7745.4044.7745.365,727,092
5/15/201444.9144.9144.1344.637,721,711
5/14/201445.6845.7044.9945.175,480,321
5/13/201446.3046.6345.5145.763,962,426
5/12/201445.8346.4545.8246.282,820,546
5/9/201445.0145.7344.8945.714,023,693
5/8/201445.0745.7944.7845.023,718,240
5/7/201445.6045.7944.6845.115,148,528
5/6/201446.1946.2545.3145.394,587,009
5/5/201446.6846.8446.1346.293,984,703
5/2/201446.3847.3446.3846.984,732,265
5/1/201446.0546.6945.8946.374,367,068
4/30/201446.3046.3745.6545.916,618,794
4/29/201446.4846.5846.1446.433,888,807
4/28/201446.6047.2045.6746.387,024,056
4/25/201446.9847.0146.3546.384,589,154
4/24/201446.4647.1846.3447.164,674,759
4/23/201447.5347.6846.1946.227,862,466
4/22/201446.7547.8846.6747.544,687,246
4/21/201446.6646.8846.5146.683,140,924
4/17/201446.5147.0846.2946.804,280,989
4/16/201446.9747.1846.5646.734,270,878
4/15/201446.9646.9645.7946.715,437,911
4/14/201446.6447.1446.2746.644,698,251
4/11/201446.6646.7246.1946.314,931,512
4/10/201447.4947.8646.7546.796,205,077
4/9/201446.8247.6146.5147.546,023,039
4/8/201446.7546.9146.4146.736,887,625
4/7/201448.4548.5246.5846.778,818,203
4/4/201449.2149.2448.1848.445,951,890
4/3/201449.5049.5948.8949.054,765,631
4/2/201449.3949.9749.2949.524,845,956
4/1/201449.0749.7949.0549.433,570,963
3/31/201449.1149.1448.7648.906,694,111
3/28/201448.8449.0248.6348.924,016,250
3/27/201448.3948.5748.2248.545,308,720
3/26/201448.4648.8348.1648.537,082,329
3/25/201449.2749.3648.1948.365,955,620
3/24/201449.3249.5848.7549.185,388,413
3/21/201449.8450.0749.1949.257,777,483
3/20/201449.4149.6149.2349.554,145,457
3/19/201449.9450.2849.2849.584,315,530
3/18/201449.4949.9349.3549.833,910,559
3/17/201449.2549.8249.2149.484,965,197
3/14/201449.0949.6248.9649.095,299,313
3/13/201449.5349.7548.6248.715,587,265
3/12/201449.3149.3948.9449.384,435,855
3/11/201450.1050.2049.2849.464,553,004
3/10/201450.2850.5049.9849.995,132,115
3/7/201450.5050.5350.0250.424,340,533
3/6/201449.7350.2549.6950.094,380,847
3/5/201450.7450.7850.3050.355,217,180
3/4/201450.4250.7850.2750.636,390,337
Trading Center