$74.02 -0.99 (%) Lowe's Companies Inc - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
3/4/201574.8674.9473.9174.024,988,549
3/3/201574.9075.1974.2275.013,591,054
3/2/201573.5275.2173.5275.095,187,167
2/27/201573.8674.7773.6574.094,913,688
2/26/201574.5175.0373.5674.107,552,310
2/25/201575.9075.9873.2574.439,318,144
2/24/201575.6175.8273.9374.659,780,192
2/23/201573.9374.3473.2773.734,902,878
2/20/201572.1373.5771.7573.564,289,902
2/19/201572.5472.8572.0972.293,023,034
2/18/201572.2372.7572.1272.523,765,331
2/17/201571.7972.5971.5072.473,690,815
2/13/201572.0672.3371.8472.052,560,275
2/12/201571.5872.2471.4472.193,437,045
2/11/201571.5971.8771.1271.433,049,567
2/10/201571.1071.8971.0471.764,090,539
2/9/201571.4571.8370.7770.952,800,884
2/6/201571.5372.2571.2771.904,836,284
2/5/201570.8171.5070.7371.474,924,508
2/4/201569.5171.3269.4370.676,143,680
2/3/201569.0869.6668.3569.635,101,402
2/2/201567.5868.4966.1768.415,695,299
1/30/201569.4769.6267.6767.768,963,677
1/29/201569.4370.2468.8569.936,409,410
1/28/201570.2471.1169.1569.225,372,657
1/27/201569.6470.0169.2769.855,846,646
1/26/201569.6970.5069.4270.445,064,043
1/23/201569.5270.1469.1369.714,865,336
1/22/201567.6869.6367.4069.557,069,206
1/21/201567.2867.8766.7567.325,182,047
1/20/201568.0168.3866.2566.525,926,282
1/16/201566.0068.1165.9067.994,817,245
1/15/201567.6468.2166.2266.355,288,250
1/14/201567.1567.6666.8667.394,810,860
1/13/201568.5069.4167.3567.866,034,530
1/12/201568.6168.7267.6467.854,604,788
1/9/201569.5569.6368.2768.335,643,963
1/8/201568.9469.9968.8369.645,541,596
1/7/201566.8668.3966.8468.204,719,628
1/6/201566.5366.8065.3666.235,247,443
1/5/201567.1967.3865.8966.087,337,721
1/2/201569.0069.3367.3467.704,213,210
12/31/201468.7469.5768.7068.804,352,049
12/30/201468.3468.8868.1668.552,879,373
12/29/201467.2568.7467.1768.572,937,716
12/26/201467.6768.1167.4967.502,969,495
12/24/201467.9567.9567.3967.511,607,437
12/23/201468.0668.3567.6967.943,898,839
12/22/201467.1767.8767.0167.844,343,813
12/19/201466.8867.1966.0666.9010,180,278
12/18/201466.7066.8765.8966.626,990,367
12/17/201464.4566.1664.4565.954,808,624
12/16/201464.8465.6964.0764.227,127,258
12/15/201465.7965.9664.4565.325,555,885
12/12/201465.6766.2564.8364.875,567,051
12/11/201465.5667.2765.4465.767,175,091
12/10/201465.7566.3965.0865.135,632,602
12/9/201465.2466.0264.9265.845,377,647
12/8/201464.8266.3164.7866.096,447,926
12/5/201464.4764.8864.4064.864,711,046
12/4/201464.0864.5663.8864.554,948,761
12/3/201463.7864.5463.6964.304,216,778
12/2/201463.3264.0463.2263.975,063,786
12/1/201463.5563.8762.9163.164,908,211
11/28/201463.1464.1263.1263.832,945,303
11/26/201463.0263.0762.3362.865,406,636
11/25/201463.7664.1462.9462.956,361,428
11/24/201463.4763.8663.2363.644,630,041
11/21/201462.7963.5962.4863.267,490,792
11/20/201462.2062.8362.0162.436,089,274
11/19/201461.2362.4860.8462.2611,704,926
11/18/201458.2158.7057.9658.536,583,341
11/17/201458.5259.1658.4858.894,721,901
11/14/201458.6158.7658.4658.583,748,738
11/13/201458.3658.7658.2958.613,830,676
11/12/201458.1558.3557.9858.225,107,525
11/11/201457.8858.1257.7358.003,128,803
11/10/201457.6958.0157.5357.833,271,920
11/7/201457.5158.0457.5057.693,907,313
11/6/201457.1057.7056.9757.574,127,761
11/5/201457.5957.6556.7656.944,889,586
11/4/201457.3957.4556.8757.264,333,056
11/3/201457.2057.5056.9357.455,337,193
10/31/201457.0057.4156.9257.207,772,484
10/30/201456.4656.5655.9156.275,001,860
10/29/201456.0656.3955.5255.813,540,223
10/28/201455.6656.0655.6256.064,646,399
10/27/201455.2155.8355.2155.473,365,380
10/24/201454.8555.3454.5855.334,586,218
10/23/201454.4355.1954.3854.968,477,123
10/22/201454.5054.8553.9353.945,097,917
10/21/201453.6654.6153.4654.594,316,717
10/20/201452.3553.6352.3553.495,876,152
10/17/201451.8852.9051.8352.517,948,064
10/16/201450.7251.8350.2951.415,330,655
10/15/201451.4751.6749.8551.2110,547,510
10/14/201452.0952.5551.2052.0111,281,865
10/13/201453.5053.6552.3652.478,235,885
10/10/201453.9854.5853.6853.707,372,014
10/9/201454.2554.7553.8353.916,799,473
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center