$67.76 -2.17 (%) Lowe's Companies Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
4/26/201028.1428.5428.1228.1618,536,200
4/23/201027.5628.2527.3128.2218,839,100
4/22/201026.6127.7026.4527.5316,084,900
4/21/201026.7026.7926.4326.669,195,800
4/20/201026.5426.9826.5426.6213,457,600
4/19/201026.2026.4625.9226.4510,543,700
4/16/201026.5626.7226.1226.2913,036,700
4/15/201026.5426.8026.4626.6612,021,500
4/14/201026.3626.6326.1326.5918,419,000
4/13/201025.4326.3125.4326.2217,079,500
4/12/201025.5925.6025.3725.607,762,400
4/9/201025.6325.6725.2825.638,599,500
4/8/201025.1825.6925.1325.5913,680,200
4/7/201024.9325.4124.8725.2515,400,700
4/6/201024.8825.0624.7324.989,998,100
4/5/201024.6024.8724.5324.877,054,300
4/1/201024.3724.6224.3524.5410,097,400
3/31/201024.2624.3424.1624.249,008,500
3/30/201024.3924.5524.3124.346,960,400
3/29/201024.5124.6224.2624.317,946,400
3/26/201024.4424.5924.3124.4812,185,400
3/25/201024.5124.6224.3424.3412,777,500
3/24/201024.7524.7524.3524.389,808,400
3/23/201024.7524.8324.4624.8312,291,500
3/22/201024.6525.0324.6324.9112,325,400
3/19/201024.9725.0124.6524.7816,328,700
3/18/201025.2025.2724.8224.9010,390,100
3/17/201025.1425.3125.0525.1612,615,600
3/16/201025.0325.2524.8625.0512,994,900
3/15/201025.0025.0824.7725.048,989,200
3/12/201024.7725.0024.6224.9516,217,800
3/11/201024.2524.6224.1524.598,536,200
3/10/201023.9824.3323.9124.299,675,800
3/9/201023.8924.2323.8524.0111,146,200
3/8/201024.0824.1323.9223.959,528,100
3/5/201023.8724.1523.8424.0510,758,800
3/4/201023.5323.8223.5323.7910,692,600
3/3/201023.6923.9823.5323.629,627,000
3/2/201023.9824.0023.6123.699,887,500
3/1/201023.7924.0023.6023.989,695,700
2/26/201023.8123.9723.7023.7113,102,200
2/25/201023.1123.8723.1123.8216,796,900
2/24/201022.8323.6522.8323.6416,584,300
2/23/201023.0923.2022.7022.8116,679,400
2/22/201023.4323.4722.8823.0725,812,000
2/19/201023.0823.2222.7923.1318,888,900
2/18/201022.9823.2022.8123.158,571,000
2/17/201022.9623.1822.8723.0511,773,400
2/16/201022.2922.7522.2222.748,992,900
2/12/201022.0422.1921.7822.1611,256,800
2/11/201021.9022.2321.6222.1712,708,200
2/10/201021.8421.8921.4721.809,638,500
2/9/201022.0222.0721.6621.8416,562,800
2/8/201021.7622.2621.7221.7612,353,000
2/5/201021.5921.8221.2921.5915,147,100
2/4/201021.8922.0921.5721.6018,435,500
2/3/201022.3422.4821.6622.1138,815,600
2/2/201021.9722.6421.5722.5816,244,300
2/1/201021.7221.9921.6721.9912,442,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center