$66.62 +0.67 (%) Lowe's Companies Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
3/16/201025.0325.2524.8625.0512,994,900
3/15/201025.0025.0824.7725.048,989,200
3/12/201024.7725.0024.6224.9516,217,800
3/11/201024.2524.6224.1524.598,536,200
3/10/201023.9824.3323.9124.299,675,800
3/9/201023.8924.2323.8524.0111,146,200
3/8/201024.0824.1323.9223.959,528,100
3/5/201023.8724.1523.8424.0510,758,800
3/4/201023.5323.8223.5323.7910,692,600
3/3/201023.6923.9823.5323.629,627,000
3/2/201023.9824.0023.6123.699,887,500
3/1/201023.7924.0023.6023.989,695,700
2/26/201023.8123.9723.7023.7113,102,200
2/25/201023.1123.8723.1123.8216,796,900
2/24/201022.8323.6522.8323.6416,584,300
2/23/201023.0923.2022.7022.8116,679,400
2/22/201023.4323.4722.8823.0725,812,000
2/19/201023.0823.2222.7923.1318,888,900
2/18/201022.9823.2022.8123.158,571,000
2/17/201022.9623.1822.8723.0511,773,400
2/16/201022.2922.7522.2222.748,992,900
2/12/201022.0422.1921.7822.1611,256,800
2/11/201021.9022.2321.6222.1712,708,200
2/10/201021.8421.8921.4721.809,638,500
2/9/201022.0222.0721.6621.8416,562,800
2/8/201021.7622.2621.7221.7612,353,000
2/5/201021.5921.8221.2921.5915,147,100
2/4/201021.8922.0921.5721.6018,435,500
2/3/201022.3422.4821.6622.1138,815,600
2/2/201021.9722.6421.5722.5816,244,300
2/1/201021.7221.9921.6721.9912,442,600
1/29/201022.1922.2521.6121.6521,935,200
1/28/201022.2222.2621.7821.9815,261,700
1/27/201022.0022.5021.9322.1214,136,100
1/26/201022.0122.3921.9421.9613,760,600
1/25/201022.4622.5021.9822.1213,266,200
1/22/201022.7723.3922.2622.3112,237,100
1/21/201022.7823.0422.5522.8913,639,800
1/20/201022.9423.3222.7122.8015,221,200
1/19/201023.0723.2522.9923.119,619,800
1/15/201023.0623.3323.0023.1312,424,100
1/14/201023.3923.4223.1723.1910,643,400
1/13/201023.4623.5023.1123.2210,519,900
1/12/201023.2223.4623.0123.3310,248,500
1/11/201023.6023.6123.2023.397,975,200
1/8/201023.5123.6423.2523.598,669,300
1/7/201023.2423.8123.0723.6416,572,200
1/6/201022.8423.1722.7522.9812,448,100
1/5/201023.1223.1322.7422.9214,428,300
1/4/201023.4823.5923.1423.169,616,800
12/31/200923.5123.6023.3623.395,132,700
12/30/200923.4723.6923.3923.534,635,200
12/29/200923.7123.7423.5223.614,503,000
12/28/200923.6223.8523.4923.655,692,200
12/24/200923.5223.6823.4723.653,338,500
12/23/200923.8823.9523.3123.5614,383,700
12/22/200923.9024.5023.8123.8617,402,800
12/21/200923.6924.0023.6723.847,558,100
12/18/200923.8123.8123.4823.6218,193,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center