LOWE'S COMPANIES $42.69

down -0.28


23/5/2013 04:23 PM  |  NYSE : LOW  |  Industries : Retail Trade / Building Material and Supplies Dealers
Type:

LOW historical data

Date Open High Low Close Volume
8/11/2008 22.68 24.79 22.43 23.81 316034
8/8/2008 21.13 22.89 21.11 22.78 178244
8/7/2008 21.00 21.22 20.68 20.94 92595
8/6/2008 21.39 21.39 20.96 21.24 95408
8/5/2008 20.69 21.50 20.54 21.45 101862
8/4/2008 20.23 20.73 19.99 20.44 80825
8/1/2008 20.44 20.69 19.97 20.30 96902
7/31/2008 20.35 21.07 20.25 20.32 105204
7/30/2008 20.81 21.20 20.03 20.51 107420
7/29/2008 19.75 20.81 19.67 20.72 101834
7/28/2008 19.90 20.24 19.46 19.64 88927
7/25/2008 20.40 20.84 19.88 19.98 84087
7/24/2008 21.25 21.40 20.27 20.39 89652
7/23/2008 20.78 21.83 20.48 21.20 149723
7/22/2008 19.60 20.70 19.35 20.64 141357
7/21/2008 20.06 20.21 19.51 19.75 80678
7/18/2008 20.54 20.54 19.48 19.93 124095
7/17/2008 19.47 20.30 18.80 20.10 138471
7/16/2008 18.32 19.33 18.00 19.33 188418
7/15/2008 18.60 18.77 18.06 18.28 271582
7/14/2008 19.20 19.33 18.72 19.00 117401
7/11/2008 19.23 19.41 18.61 18.90 209474
7/10/2008 20.18 20.39 19.41 19.42 171498
7/9/2008 20.81 20.93 20.13 20.22 120155
7/8/2008 20.16 20.84 20.02 20.82 116837
7/7/2008 20.50 20.95 19.93 20.09 135967
7/2/2008 20.65 21.07 20.23 20.23 145462
7/1/2008 20.47 20.65 19.95 20.61 163419
6/30/2008 20.77 21.25 20.52 20.75 170219
6/27/2008 21.21 21.37 20.76 20.87 176896
6/26/2008 21.84 21.95 21.20 21.20 114889
6/25/2008 22.04 22.90 21.86 22.13 135667
6/24/2008 21.79 22.34 21.24 21.91 120533
6/23/2008 22.88 22.93 21.68 21.78 141687
6/20/2008 23.37 23.52 22.70 22.83 110465
6/19/2008 23.10 23.65 22.93 23.57 100662
6/18/2008 23.34 23.48 22.79 23.15 92432
6/17/2008 24.15 24.23 23.41 23.44 94546
6/16/2008 24.03 24.31 23.68 24.05 80760
6/13/2008 23.48 24.16 23.36 24.14 85249
6/12/2008 23.03 23.40 23.03 23.28 156576
6/11/2008 23.31 23.35 22.83 22.85 153077
6/10/2008 23.09 23.56 22.85 23.31 93521
6/9/2008 23.70 23.99 22.87 23.23 137863
6/6/2008 24.16 24.31 23.50 23.52 127216
6/5/2008 24.18 24.82 24.12 24.62 105629
6/4/2008 23.98 24.35 23.81 24.04 77498
6/3/2008 24.29 24.29 23.70 23.97 95829
6/2/2008 24.28 24.36 23.62 24.06 111327
5/30/2008 24.30 24.44 23.97 24.00 73881
5/29/2008 24.12 24.51 23.99 24.39 90101
5/28/2008 23.87 24.20 23.62 24.16 128631
5/27/2008 23.45 24.01 23.13 23.51 113445
Marketplace
Trading Center