$67.82 -1.28 (%) Lowe's Companies Inc - NYSE

Sep. 4, 2015 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
11/26/201022.4722.4822.2422.244,467,206
11/24/201022.0822.7322.0822.6613,174,334
11/23/201022.1522.1821.9322.0711,923,717
11/22/201022.0222.4021.8722.3313,749,838
11/19/201021.6222.1521.5522.0914,257,807
11/18/201021.7421.8621.5921.6410,614,570
11/17/201021.5921.6521.3721.5214,167,646
11/16/201021.4422.0921.3421.5722,686,244
11/15/201021.7522.4821.3621.4621,401,377
11/12/201022.1822.1921.6021.6914,406,373
11/11/201021.6722.3021.5522.3012,176,798
11/10/201021.7121.8821.5521.8611,885,774
11/9/201022.0922.1121.5621.6510,207,481
11/8/201022.0222.2021.8422.097,196,584
11/5/201022.2722.4722.1222.298,691,143
11/4/201022.1722.3222.0422.308,339,445
11/3/201022.0722.0921.6121.928,873,030
11/2/201021.4022.0421.3421.9211,238,790
11/1/201021.3121.6021.0921.199,258,267
10/29/201021.3621.4121.2221.347,759,039
10/28/201021.5521.6021.2421.386,832,183
10/27/201021.5321.5421.1821.4614,101,332
10/26/201021.7221.9821.5921.726,383,999
10/25/201022.0722.1821.8321.867,776,602
10/22/201022.0822.0821.8322.007,189,836
10/21/201021.7722.3721.7122.0521,890,275
10/20/201021.0921.6921.0021.6515,243,166
10/19/201020.8321.4120.8021.0518,267,271
10/18/201021.3421.3720.8821.0523,218,184
10/15/201021.8021.8921.2821.5620,617,439
10/14/201021.9722.0021.5021.6812,713,288
10/13/201022.1822.2021.7621.8915,559,226
10/12/201022.4522.5022.0122.0421,678,642
10/11/201022.6922.8322.5022.595,210,218
10/8/201022.7422.8422.5822.7013,676,427
10/7/201022.7122.9122.4422.6311,956,336
10/6/201022.6922.7422.4622.679,561,838
10/5/201022.4022.7922.3022.6711,410,848
10/4/201022.2622.5121.9722.2412,470,773
10/1/201022.3822.7022.1922.3510,985,848
9/30/201022.2922.5722.1222.2911,853,205
9/29/201022.3122.6022.1022.1912,385,393
9/28/201022.2022.4821.9022.4111,880,439
9/27/201022.4222.4722.2422.277,121,687
9/24/201021.8322.5321.7422.4812,670,362
9/23/201021.5721.9021.4521.528,182,861
9/22/201021.6421.8821.5621.7610,494,013
9/21/201021.5622.0021.4021.6913,061,947
9/20/201021.1421.5521.0821.4611,166,006
9/17/201021.4021.4720.9621.0214,892,412
9/16/201021.3421.4721.1321.318,566,243
9/15/201021.4221.5421.1921.488,165,523
9/14/201021.6821.7821.4421.539,774,556
9/13/201021.6821.9721.5821.716,542,607
9/10/201021.5721.8121.5021.526,703,079
9/9/201021.7221.8421.5021.577,083,612
9/8/201021.4821.7021.4421.548,348,386
9/7/201021.8121.8521.4721.538,348,132
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!