$72.31 +1.31 (%) Lowe's Companies Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
2/28/201227.3427.7327.1127.7118,008,552
2/27/201227.2428.0627.2027.3421,946,566
2/24/201227.0627.1726.7227.1615,140,782
2/23/201226.7927.2426.5827.0619,962,375
2/22/201227.6127.6726.7526.9521,692,451
2/21/201228.2328.4627.6527.7615,633,130
2/17/201227.4627.8427.4327.689,268,449
2/16/201227.3427.5827.1427.3112,233,499
2/15/201227.2327.5327.2027.4317,441,827
2/14/201227.2027.9027.0527.1910,580,716
2/13/201227.2827.4627.1727.3911,777,726
2/10/201226.7427.1226.6927.0910,493,125
2/9/201226.9627.0126.7826.9115,698,403
2/8/201226.8927.0426.8426.8817,096,207
2/7/201227.0427.2226.9226.9612,073,344
2/6/201227.1627.3026.9627.0111,062,354
2/3/201227.0827.2926.9227.2014,013,584
2/2/201226.8826.9826.5026.8212,355,179
2/1/201227.1627.3826.8726.8813,939,118
1/31/201227.0527.4126.7926.8318,583,132
1/30/201226.6826.8426.3826.8211,089,738
1/27/201226.8927.1226.7326.9111,442,923
1/26/201226.9727.0126.2526.9518,113,337
1/25/201226.8327.1826.6826.9117,001,722
1/24/201226.2226.9226.1726.8813,896,655
1/23/201226.4626.4625.9326.3314,759,132
1/20/201227.2527.3326.4226.5315,994,950
1/19/201227.4427.5026.9527.3314,240,732
1/18/201226.7327.5726.6927.4619,209,988
1/17/201226.5126.8926.4626.8019,179,391
1/13/201226.3026.4326.0526.3216,140,463
1/12/201226.5526.6826.1126.3916,742,550
1/11/201226.5926.6026.2226.5311,601,843
1/10/201226.3126.5426.2626.439,627,993
1/9/201226.3826.3825.9626.1012,291,069
1/6/201226.3626.4626.0926.3412,612,891
1/5/201226.3626.4425.9826.3714,015,895
1/4/201225.5226.5125.4626.4719,041,106
1/3/201225.6626.0125.4425.5214,332,240
12/30/201125.6125.7425.3825.387,981,150
12/29/201125.0725.7525.0525.6811,245,791
12/28/201125.6125.6725.0125.0612,285,141
12/27/201125.2125.7125.1625.549,002,713
12/23/201125.6025.6325.1525.2711,579,271
12/22/201125.9325.9525.4325.4615,131,062
12/21/201125.7626.0425.4825.9618,322,628
12/20/201125.1525.7625.1125.7318,940,632
12/19/201125.0625.2524.6424.7215,501,177
12/16/201124.8225.0224.5125.0228,730,066
12/15/201124.6724.7524.5524.6618,239,001
12/14/201124.1624.5824.1224.4822,526,272
12/13/201124.7524.7924.0424.1815,665,088
12/12/201124.7224.8424.3824.6914,919,917
12/9/201125.0525.2524.9324.9720,340,300
12/8/201124.9725.2224.8324.8826,498,301
12/7/201124.5725.2424.5725.2032,269,823
12/6/201124.3024.9024.2124.7718,045,148
12/5/201124.5124.6724.1824.3513,785,626
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center