$66.25 -0.45 (%) Lowe's Companies Inc - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
9/27/201022.4222.4722.2422.277,121,687
9/24/201021.8322.5321.7422.4812,670,362
9/23/201021.5721.9021.4521.528,182,861
9/22/201021.6421.8821.5621.7610,494,013
9/21/201021.5622.0021.4021.6913,061,947
9/20/201021.1421.5521.0821.4611,166,006
9/17/201021.4021.4720.9621.0214,892,412
9/16/201021.3421.4721.1321.318,566,243
9/15/201021.4221.5421.1921.488,165,523
9/14/201021.6821.7821.4421.539,774,556
9/13/201021.6821.9721.5821.716,542,607
9/10/201021.5721.8121.5021.526,703,079
9/9/201021.7221.8421.5021.577,083,612
9/8/201021.4821.7021.4421.548,348,386
9/7/201021.8121.8521.4721.538,348,132
9/3/201022.3122.5021.7421.9611,768,635
9/2/201021.3322.1021.2821.9418,434,958
9/1/201020.4821.2920.4721.2413,042,189
8/31/201020.3520.7420.2520.2816,637,800
8/30/201021.0421.0520.4520.4613,174,300
8/27/201020.7721.1520.5221.1017,964,900
8/26/201020.9020.9820.6420.6515,377,300
8/25/201020.0620.8320.0520.7119,270,600
8/24/201019.9820.4319.7820.2222,481,900
8/23/201020.9421.0020.2320.2320,863,300
8/20/201020.2720.7220.1820.6412,040,300
8/19/201020.6220.8420.1320.4017,823,900
8/18/201020.0420.8120.0220.7919,607,000
8/17/201020.0220.3419.7819.9918,210,500
8/16/201020.0820.3719.5819.7025,994,500
8/13/201019.6220.0619.5519.5913,805,400
8/12/201019.6219.8319.4519.749,940,900
8/11/201019.7319.9219.3519.8119,107,200
8/10/201020.1620.1919.8219.9213,429,800
8/9/201020.3920.4620.2920.3110,991,400
8/6/201020.5220.6220.2020.2815,674,400
8/5/201020.7220.9420.4720.7410,954,000
8/4/201020.9221.1320.8120.8111,262,000
8/3/201021.2221.2820.6520.7411,930,000
8/2/201021.0721.4020.8121.339,357,600
7/30/201020.3120.8120.1920.7411,694,100
7/29/201020.9821.0120.1320.4814,501,000
7/28/201021.0821.3120.5720.7011,210,000
7/27/201021.9521.9921.0421.1514,993,200
7/26/201021.2321.8221.0821.8012,602,300
7/23/201020.7621.1420.5921.1112,254,200
7/22/201020.2020.9320.1720.8313,812,300
7/21/201020.4020.4119.8619.9810,141,400
7/20/201019.7120.4219.6420.3311,511,100
7/19/201020.0320.0619.7519.938,218,800
7/16/201020.7920.7919.9920.0414,778,000
7/15/201020.8920.9520.5020.889,586,100
7/14/201021.0921.0920.6420.8711,120,400
7/13/201020.5521.3120.4721.1617,774,800
7/12/201020.3620.5020.1120.3617,237,600
7/9/201020.2220.4420.0220.4319,708,600
7/8/201020.5420.6420.0420.2314,387,500
7/7/201020.0420.4219.6420.3918,584,100
7/6/201020.4420.6419.7419.9616,062,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!