$80.13 -0.22 (%) Lowe's Companies Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
8/19/201119.3019.9619.2619.3117,361,524
8/18/201119.4719.7319.2619.5827,596,065
8/17/201120.1720.2219.8320.1020,302,253
8/16/201119.4720.1819.4320.0923,935,507
8/15/201119.2319.7519.1019.6834,152,613
8/12/201119.1619.5118.9719.5122,860,964
8/11/201118.1419.3418.1019.0922,410,404
8/10/201118.7819.3018.0718.1127,373,961
8/9/201118.9519.2018.1519.1721,269,919
8/8/201119.7520.0818.6618.6727,612,291
8/5/201120.4320.5319.8620.1526,207,814
8/4/201120.1320.5019.9520.2227,540,671
8/3/201120.6320.6320.1620.4224,264,654
8/2/201120.9321.0820.4520.4618,600,279
8/1/201121.6121.6820.9821.0920,705,513
7/29/201121.3521.7921.3121.5820,663,696
7/28/201122.4922.7321.7221.7918,252,413
7/27/201122.6722.8122.4222.4613,179,485
7/26/201122.5822.9222.4722.8413,850,609
7/25/201122.3822.6522.3722.6111,737,310
7/22/201122.9222.9422.5222.6214,052,150
7/21/201122.9123.2522.8322.9411,012,531
7/20/201122.9623.0022.6822.778,285,487
7/19/201122.6823.0122.6222.9612,257,518
7/18/201122.5822.7522.3822.509,699,157
7/15/201123.1623.1622.6422.8614,010,090
7/14/201123.2923.5523.0723.1111,512,355
7/13/201123.3023.5523.2523.289,157,181
7/12/201123.1123.4223.0323.1813,399,710
7/11/201123.3523.4523.0023.1812,983,812
7/8/201123.6423.8323.4723.6110,516,728
7/7/201123.5024.2123.4823.9916,905,668
7/6/201123.4623.5723.2023.2614,712,398
7/5/201123.8123.8123.4423.488,327,026
7/1/201123.3023.8923.3023.828,819,792
6/30/201123.4623.6323.1923.3111,038,878
6/29/201123.5623.5723.2023.3812,124,940
6/28/201123.2423.7023.1723.4714,497,405
6/27/201123.1923.4022.9723.1513,022,293
6/24/201123.6723.7723.0723.2526,641,198
6/23/201122.9223.7522.8223.7120,020,686
6/22/201123.5723.6423.1923.1919,009,087
6/21/201123.1923.7723.0823.6817,278,382
6/20/201122.6023.2322.5723.1111,944,432
6/17/201122.8723.0122.7122.8328,177,307
6/16/201122.1623.0822.1622.6822,543,984
6/15/201122.6922.7122.0322.1117,569,532
6/14/201122.3522.8222.3222.7218,426,195
6/13/201122.3022.3622.0422.0517,150,291
6/10/201122.7222.7222.2022.2620,135,461
6/9/201122.8523.1922.7422.7716,354,086
6/8/201122.8322.9022.5922.7221,615,969
6/7/201123.0223.4922.9422.9917,839,823
6/6/201123.0723.2922.8622.8717,453,551
6/3/201123.2523.5823.1823.4016,135,127
6/2/201123.7423.7923.3523.5916,658,855
6/1/201124.0924.1623.7223.7218,203,290
5/31/201124.2824.3424.1124.1414,116,943
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center