$82.28 +0.01 (%) Lowe's Companies Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
10/20/201121.0521.5821.0421.5212,482,367
10/19/201121.4821.6620.9921.0412,162,830
10/18/201120.9821.7120.7921.4912,855,514
10/17/201120.5721.4020.5720.8916,940,333
10/14/201120.7321.0020.5420.9310,959,020
10/13/201120.3720.7820.2420.456,978,142
10/12/201120.6420.8620.5120.629,663,580
10/11/201120.8120.8720.4820.5321,172,135
10/10/201120.4820.8720.4820.8617,096,937
10/7/201120.4120.6520.0520.3432,586,283
10/6/201119.7820.2619.3820.2428,775,140
10/5/201119.5719.8119.3019.7413,745,475
10/4/201118.6419.7218.5519.6616,504,557
10/3/201119.3919.5418.8618.9814,002,091
9/30/201119.6619.8519.3319.3414,668,533
9/29/201120.1920.3119.5720.0213,661,429
9/28/201120.2320.5019.8219.8813,325,165
9/27/201120.2320.6720.1320.2414,722,058
9/26/201119.8419.8619.3019.8217,336,055
9/23/201118.8519.8718.8519.7419,994,417
9/22/201118.6319.2818.5318.9020,543,367
9/21/201119.9420.0419.1619.1814,472,846
9/20/201120.1220.4519.9019.9215,439,799
9/19/201120.0120.2619.6620.0110,628,502
9/16/201120.1820.4520.1220.3819,530,165
9/15/201119.7920.0419.5919.999,380,767
9/14/201119.2419.8619.1719.5816,988,503
9/13/201119.2619.2718.8719.1515,571,027
9/12/201118.7219.1418.7019.1312,254,310
9/9/201119.3419.3518.8418.9613,284,264
9/8/201119.5919.8119.4419.5815,870,022
9/7/201119.5219.7619.4419.6615,678,355
9/6/201118.3519.2618.2819.2113,974,635
9/2/201119.5219.5218.8618.9418,192,402
9/1/201119.9420.2519.7619.8117,671,096
8/31/201120.0920.2719.7719.9318,002,011
8/30/201120.3420.4519.9320.0318,919,249
8/29/201120.5520.5620.3020.4915,441,737
8/26/201120.1520.3719.8920.2419,045,948
8/25/201120.4420.6019.9720.1113,245,272
8/24/201120.1020.3819.8620.3416,428,360
8/23/201119.5920.1219.4920.1213,371,547
8/22/201119.9219.9419.4719.5313,528,682
8/19/201119.3019.9619.2619.3117,361,524
8/18/201119.4719.7319.2619.5827,596,065
8/17/201120.1720.2219.8320.1020,302,253
8/16/201119.4720.1819.4320.0923,935,507
8/15/201119.2319.7519.1019.6834,152,613
8/12/201119.1619.5118.9719.5122,860,964
8/11/201118.1419.3418.1019.0922,410,404
8/10/201118.7819.3018.0718.1127,373,961
8/9/201118.9519.2018.1519.1721,269,919
8/8/201119.7520.0818.6618.6727,612,291
8/5/201120.4320.5319.8620.1526,207,814
8/4/201120.1320.5019.9520.2227,540,671
8/3/201120.6320.6320.1620.4224,264,654
8/2/201120.9321.0820.4520.4618,600,279
8/1/201121.6121.6820.9821.0920,705,513
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center