$72.55 -1.53 (%) Lowe's Companies Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
7/12/201020.3620.5020.1120.3617,237,600
7/9/201020.2220.4420.0220.4319,708,600
7/8/201020.5420.6420.0420.2314,387,500
7/7/201020.0420.4219.6420.3918,584,100
7/6/201020.4420.6419.7419.9616,062,200
7/2/201020.5320.5420.0120.2711,921,600
7/1/201020.5520.7620.0220.4122,598,400
6/30/201020.5820.8620.3620.4211,343,000
6/29/201020.9420.9820.5020.6016,678,300
6/28/201021.3821.4921.1721.238,009,800
6/25/201021.2121.6021.1221.3321,272,900
6/24/201021.3521.6321.0621.2415,902,400
6/23/201021.7122.1221.4221.8513,978,300
6/22/201022.6722.7321.7321.7620,284,200
6/21/201022.8122.9822.4422.5113,461,200
6/18/201022.7022.9722.5322.6230,122,300
6/17/201023.2423.2622.3622.6822,320,600
6/16/201023.6723.7322.9523.2018,235,500
6/15/201023.6523.9323.2023.939,964,500
6/14/201023.6823.9123.3923.4510,097,000
6/11/201023.5923.8323.2323.4810,495,700
6/10/201023.5723.8623.4023.8412,306,500
6/9/201023.5323.7623.1623.2811,686,700
6/8/201023.4623.5022.9923.3716,035,200
6/7/201023.6123.7423.3223.3916,814,700
6/4/201024.0524.0923.4023.5216,140,200
6/3/201024.4524.7024.0824.4412,868,700
6/2/201024.3524.4424.0624.4316,284,200
6/1/201024.5824.8924.2924.2910,536,600
5/28/201025.3925.3924.5824.7511,273,900
5/27/201024.6825.1524.4625.1213,537,500
5/26/201024.7624.9524.2524.3420,492,600
5/25/201023.5924.4323.5324.4218,929,000
5/24/201024.1724.5523.9824.1814,303,900
5/21/201023.3724.3123.0924.2022,426,400
5/20/201024.3224.3823.6123.7025,295,500
5/19/201024.5324.9924.3524.8219,059,700
5/18/201025.1725.2524.3024.7026,836,100
5/17/201025.7725.9024.5825.2640,981,700
5/14/201026.0626.3325.7826.0716,936,000
5/13/201027.0827.1126.1626.2515,106,500
5/12/201027.2227.4126.7427.0616,967,400
5/11/201026.5727.2626.4327.1018,227,700
5/10/201026.6426.9326.3426.7017,308,700
5/7/201025.5325.9624.7825.3122,869,800
5/6/201026.4926.7624.1425.5219,164,300
5/5/201026.7427.1725.7526.6519,307,700
5/4/201027.5027.6326.9026.9717,534,300
5/3/201027.2927.9227.1027.7410,810,800
4/30/201027.4627.7427.1027.1217,271,100
4/29/201027.2427.5927.2027.4012,925,400
4/28/201027.2827.5526.7527.0314,723,900
4/27/201028.0828.0826.9227.0023,812,700
4/26/201028.1428.5428.1228.1618,536,200
4/23/201027.5628.2527.3128.2218,839,100
4/22/201026.6127.7026.4527.5316,084,900
4/21/201026.7026.7926.4326.669,195,800
4/20/201026.5426.9826.5426.6213,457,600
4/19/201026.2026.4625.9226.4510,543,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center