$54.96 +1.02 (%) Lowe's Companies Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
1/8/201448.2848.7548.2548.554,875,815
1/7/201448.4048.8248.0048.385,541,919
1/6/201448.9749.1048.0448.264,923,053
1/3/201449.4149.5348.8348.954,257,787
1/2/201449.5549.8649.1549.445,458,567
12/31/201349.2249.6149.1849.553,457,344
12/30/201348.9849.4348.9149.253,202,765
12/27/201349.1549.4548.6548.833,828,571
12/26/201348.8349.2348.7349.033,124,479
12/24/201348.4348.9548.2848.702,281,753
12/23/201347.9648.7947.9648.404,718,181
12/20/201348.5648.9247.9247.978,170,370
12/19/201348.0548.9247.7548.397,668,103
12/18/201346.7048.4846.6248.3210,361,017
12/17/201347.1647.2346.4446.655,510,101
12/16/201347.4747.7247.0847.134,228,244
12/13/201346.9047.3846.9047.113,816,321
12/12/201347.3247.3946.8246.894,552,400
12/11/201347.3447.8047.2247.315,307,840
12/10/201347.6847.9747.3247.365,477,595
12/9/201347.8948.1847.6947.766,269,716
12/6/201347.1948.4847.1447.988,217,854
12/5/201346.7047.0846.5546.615,232,901
12/4/201346.1947.0446.0846.868,019,090
12/3/201345.8246.5545.7546.5011,475,220
12/2/201347.5847.6046.7246.836,835,055
11/29/201347.8947.9747.4547.483,343,887
11/27/201347.9848.2147.6147.894,561,895
11/26/201347.8648.3247.8448.016,901,626
11/25/201348.0548.2947.5147.756,472,183
11/22/201348.2248.2447.6847.906,142,941
11/21/201347.5448.7947.1748.2011,977,227
11/20/201348.5048.9047.1647.3326,084,739
11/19/201351.5051.8550.1850.4412,070,937
11/18/201351.7451.7750.7750.898,656,169
11/15/201352.0552.0851.5351.7710,833,261
11/14/201351.4452.0351.3851.959,027,214
11/13/201349.8151.2849.8151.287,435,212
11/12/201349.3750.3949.3750.1210,150,073
11/11/201348.8249.4448.7249.105,530,086
11/8/201349.0149.2648.4848.728,931,220
11/7/201350.1150.4349.0349.074,694,481
11/6/201350.4250.5049.8249.974,105,540
11/5/201349.5450.4249.4050.185,153,475
11/4/201349.4949.8249.4849.775,592,506
11/1/201349.8349.9949.1549.189,961,634
10/31/201350.2550.3449.6649.787,212,336
10/30/201350.6750.7449.7750.156,992,255
10/29/201350.2950.7150.1950.618,843,506
10/28/201350.4950.5249.8350.115,916,389
10/25/201350.2550.6349.9350.596,014,328
10/24/201349.2950.4849.2250.448,420,889
10/23/201348.1749.3148.1249.259,541,725
10/22/201348.1948.5348.1248.197,711,380
10/21/201347.5948.0347.4048.026,482,490
10/18/201348.4848.4847.5847.6612,982,462
10/17/201348.3249.1248.3149.026,769,842
10/16/201348.7248.7947.8448.479,180,882
10/15/201348.8448.8447.9548.457,282,704
10/14/201348.4548.9748.3648.884,959,254
10/11/201347.9648.8147.9348.806,949,937
10/10/201347.2747.8947.1647.825,740,354
10/9/201346.5347.0746.1046.606,652,165
10/8/201347.2547.6046.4946.537,306,232
10/7/201347.5447.8247.2647.266,405,507
10/4/201347.9748.2247.8548.145,518,608
10/3/201348.5448.8047.5547.937,404,340
10/2/201347.8548.4947.6648.415,952,917
10/1/201347.6448.3847.5048.196,664,418
9/30/201347.3147.9647.2047.615,846,481
9/27/201347.7948.0347.6347.774,107,788
9/26/201347.7348.1647.7347.894,354,411
9/25/201348.0248.0247.3547.545,917,133
9/24/201347.1948.4347.0248.047,195,262
9/23/201347.6647.7447.1947.277,187,712
9/20/201349.0749.1447.8447.8411,723,474
9/19/201348.0049.1748.0048.9811,076,593
9/18/201346.7748.0246.4247.757,536,864
9/17/201346.7647.0546.6046.855,348,601
9/16/201347.3047.4646.4846.846,496,278
9/13/201347.1547.2946.5946.866,199,845
9/12/201347.2847.3846.6346.997,086,110
9/11/201347.2947.5846.9647.374,680,833
9/10/201346.8047.1846.6447.155,887,650
9/9/201345.8246.8145.8046.635,714,207
9/6/201346.0746.2045.2545.605,596,102
9/5/201345.8846.2245.7845.864,557,979
9/4/201345.7246.0245.6345.975,470,115
9/3/201346.2546.4945.1745.617,003,364
8/30/201346.5046.6245.6545.825,613,560
8/29/201346.2846.7746.0046.424,470,622
8/28/201345.8846.6745.8646.387,155,254
8/27/201346.3946.7045.9546.007,315,931
8/26/201347.0147.4446.8346.996,085,160
8/23/201347.2447.5046.5746.988,127,620
8/22/201345.9747.5145.9247.3910,274,482
8/21/201345.6147.2545.5245.8130,111,792
8/20/201344.3844.5243.5244.0810,291,118
8/19/201344.0744.1943.5543.676,127,933
8/16/201343.8644.6443.7943.968,342,129
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center