$67.75 0.00 (%) Lowe's Companies Inc - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
4/10/201574.5074.9474.0574.903,140,434
4/9/201574.6175.1673.2974.254,473,070
4/8/201574.1974.9574.1074.813,439,159
4/7/201575.0075.5074.0574.113,125,465
4/6/201574.2375.6474.2175.064,714,957
4/2/201574.2575.0774.1774.843,379,164
4/1/201574.3274.8573.7074.395,902,486
3/31/201574.5175.3774.2774.394,518,310
3/30/201573.8574.9973.8274.803,959,651
3/27/201572.7673.7572.7673.673,651,736
3/26/201573.5673.6972.4872.867,672,926
3/25/201575.6975.8374.2074.264,142,909
3/24/201575.4676.2575.2375.614,899,932
3/23/201575.5576.1775.1475.375,934,566
3/20/201574.6475.6074.2575.238,080,533
3/19/201574.6974.9874.1674.563,786,170
3/18/201574.4774.7272.6374.527,011,470
3/17/201574.9875.1774.5674.573,902,832
3/16/201574.6975.5574.6975.444,163,316
3/13/201574.9475.1573.7474.164,138,213
3/12/201573.5074.9873.5074.943,572,738
3/11/201573.1773.5973.0573.073,526,726
3/10/201573.7674.1573.0673.063,844,623
3/9/201573.5374.4273.4274.263,292,103
3/6/201573.9674.3873.3373.515,833,155
3/5/201574.3874.9974.3874.563,516,830
3/4/201574.8674.9473.9174.024,988,549
3/3/201574.9075.1974.2275.013,591,054
3/2/201573.5275.2173.5275.095,187,167
2/27/201573.8674.7773.6574.094,913,688
2/26/201574.5175.0373.5674.107,552,310
2/25/201575.9075.9873.2574.439,318,144
2/24/201575.6175.8273.9374.659,780,192
2/23/201573.9374.3473.2773.734,902,878
2/20/201572.1373.5771.7573.564,289,902
2/19/201572.5472.8572.0972.293,023,034
2/18/201572.2372.7572.1272.523,765,331
2/17/201571.7972.5971.5072.473,690,815
2/13/201572.0672.3371.8472.052,560,275
2/12/201571.5872.2471.4472.193,437,045
2/11/201571.5971.8771.1271.433,049,567
2/10/201571.1071.8971.0471.764,090,539
2/9/201571.4571.8370.7770.952,800,884
2/6/201571.5372.2571.2771.904,836,284
2/5/201570.8171.5070.7371.474,924,508
2/4/201569.5171.3269.4370.676,143,680
2/3/201569.0869.6668.3569.635,101,402
2/2/201567.5868.4966.1768.415,695,299
1/30/201569.4769.6267.6767.768,963,677
1/29/201569.4370.2468.8569.936,409,410
1/28/201570.2471.1169.1569.225,372,657
1/27/201569.6470.0169.2769.855,846,646
1/26/201569.6970.5069.4270.445,064,043
1/23/201569.5270.1469.1369.714,865,336
1/22/201567.6869.6367.4069.557,069,206
1/21/201567.2867.8766.7567.325,182,047
1/20/201568.0168.3866.2566.525,926,282
1/16/201566.0068.1165.9067.994,817,245
1/15/201567.6468.2166.2266.355,288,250
1/14/201567.1567.6666.8667.394,810,860
1/13/201568.5069.4167.3567.866,034,530
1/12/201568.6168.7267.6467.854,604,788
1/9/201569.5569.6368.2768.335,643,963
1/8/201568.9469.9968.8369.645,541,596
1/7/201566.8668.3966.8468.204,719,628
1/6/201566.5366.8065.3666.235,247,443
1/5/201567.1967.3865.8966.087,337,721
1/2/201569.0069.3367.3467.704,213,210
12/31/201468.7469.5768.7068.804,352,049
12/30/201468.3468.8868.1668.552,879,373
12/29/201467.2568.7467.1768.572,937,716
12/26/201467.6768.1167.4967.502,969,495
12/24/201467.9567.9567.3967.511,607,437
12/23/201468.0668.3567.6967.943,898,839
12/22/201467.1767.8767.0167.844,343,813
12/19/201466.8867.1966.0666.9010,180,278
12/18/201466.7066.8765.8966.626,990,367
12/17/201464.4566.1664.4565.954,808,624
12/16/201464.8465.6964.0764.227,127,258
12/15/201465.7965.9664.4565.325,555,885
12/12/201465.6766.2564.8364.875,567,051
12/11/201465.5667.2765.4465.767,175,091
12/10/201465.7566.3965.0865.135,632,602
12/9/201465.2466.0264.9265.845,377,647
12/8/201464.8266.3164.7866.096,447,926
12/5/201464.4764.8864.4064.864,711,046
12/4/201464.0864.5663.8864.554,948,761
12/3/201463.7864.5463.6964.304,216,778
12/2/201463.3264.0463.2263.975,063,786
12/1/201463.5563.8762.9163.164,908,211
11/28/201463.1464.1263.1263.832,945,303
11/26/201463.0263.0762.3362.865,406,636
11/25/201463.7664.1462.9462.956,361,428
11/24/201463.4763.8663.2363.644,630,041
11/21/201462.7963.5962.4863.267,490,792
11/20/201462.2062.8362.0162.436,089,274
11/19/201461.2362.4860.8462.2611,704,926
11/18/201458.2158.7057.9658.536,583,341
11/17/201458.5259.1658.4858.894,721,901
11/14/201458.6158.7658.4658.583,748,738
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!