$66.90 +0.28 (%) Lowe's Companies Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
3/7/201450.5050.5350.0250.424,340,533
3/6/201449.7350.2549.6950.094,380,847
3/5/201450.7450.7850.3050.355,217,180
3/4/201450.4250.7850.2750.636,390,337
3/3/201448.6050.5848.6050.197,203,402
2/28/201450.8850.8949.4750.039,573,614
2/27/201450.5851.0250.3950.827,249,260
2/26/201450.2051.2848.8150.7218,638,320
2/25/201447.8448.3747.7648.1110,105,727
2/24/201447.2147.7847.2147.227,786,661
2/21/201446.6647.3046.6647.067,675,229
2/20/201446.6747.0946.6046.667,724,244
2/19/201446.8147.1746.5146.545,460,619
2/18/201447.5047.6846.6946.935,454,547
2/14/201446.6047.3946.4647.283,460,049
2/13/201446.4746.8146.0346.645,051,560
2/12/201446.7847.0946.5646.686,788,184
2/11/201445.9846.9445.9746.766,922,050
2/10/201446.1146.4245.9146.127,342,887
2/7/201446.1146.2645.4446.079,677,370
2/6/201445.6746.6445.6046.586,486,415
2/5/201444.8245.6744.4545.538,036,048
2/4/201445.5545.7344.7844.908,399,291
2/3/201446.2646.5345.4845.607,755,040
1/31/201446.0146.8045.6246.296,771,509
1/30/201446.3146.7845.9646.505,773,231
1/29/201446.5746.8945.7845.979,922,021
1/28/201446.7547.3846.5846.9613,365,355
1/27/201447.7848.3247.3448.008,050,640
1/24/201447.7848.3047.7347.839,089,843
1/23/201447.5548.2247.2548.156,939,255
1/22/201447.8447.8547.1847.757,917,556
1/21/201447.5947.8647.2647.827,430,557
1/17/201448.1048.1447.5647.615,764,093
1/16/201448.1148.2847.7748.184,146,722
1/15/201448.9849.0348.1048.296,224,623
1/14/201448.6148.9348.3748.905,498,908
1/13/201449.4049.9148.5048.666,403,816
1/10/201448.9249.7848.8849.685,736,433
1/9/201448.7548.8848.3648.754,941,436
1/8/201448.2848.7548.2548.554,875,815
1/7/201448.4048.8248.0048.385,541,919
1/6/201448.9749.1048.0448.264,923,053
1/3/201449.4149.5348.8348.954,257,787
1/2/201449.5549.8649.1549.445,458,567
12/31/201349.2249.6149.1849.553,457,344
12/30/201348.9849.4348.9149.253,202,765
12/27/201349.1549.4548.6548.833,828,571
12/26/201348.8349.2348.7349.033,124,479
12/24/201348.4348.9548.2848.702,281,753
12/23/201347.9648.7947.9648.404,718,181
12/20/201348.5648.9247.9247.978,170,370
12/19/201348.0548.9247.7548.397,668,103
12/18/201346.7048.4846.6248.3210,361,017
12/17/201347.1647.2346.4446.655,510,101
12/16/201347.4747.7247.0847.134,228,244
12/13/201346.9047.3846.9047.113,816,321
12/12/201347.3247.3946.8246.894,552,400
12/11/201347.3447.8047.2247.315,307,840
12/10/201347.6847.9747.3247.365,477,595
12/9/201347.8948.1847.6947.766,269,716
12/6/201347.1948.4847.1447.988,217,854
12/5/201346.7047.0846.5546.615,232,901
12/4/201346.1947.0446.0846.868,019,090
12/3/201345.8246.5545.7546.5011,475,220
12/2/201347.5847.6046.7246.836,835,055
11/29/201347.8947.9747.4547.483,343,887
11/27/201347.9848.2147.6147.894,561,895
11/26/201347.8648.3247.8448.016,901,626
11/25/201348.0548.2947.5147.756,472,183
11/22/201348.2248.2447.6847.906,142,941
11/21/201347.5448.7947.1748.2011,977,227
11/20/201348.5048.9047.1647.3326,084,739
11/19/201351.5051.8550.1850.4412,070,937
11/18/201351.7451.7750.7750.898,656,169
11/15/201352.0552.0851.5351.7710,833,261
11/14/201351.4452.0351.3851.959,027,214
11/13/201349.8151.2849.8151.287,435,212
11/12/201349.3750.3949.3750.1210,150,073
11/11/201348.8249.4448.7249.105,530,086
11/8/201349.0149.2648.4848.728,931,220
11/7/201350.1150.4349.0349.074,694,481
11/6/201350.4250.5049.8249.974,105,540
11/5/201349.5450.4249.4050.185,153,475
11/4/201349.4949.8249.4849.775,592,506
11/1/201349.8349.9949.1549.189,961,634
10/31/201350.2550.3449.6649.787,212,336
10/30/201350.6750.7449.7750.156,992,255
10/29/201350.2950.7150.1950.618,843,506
10/28/201350.4950.5249.8350.115,916,389
10/25/201350.2550.6349.9350.596,014,328
10/24/201349.2950.4849.2250.448,420,889
10/23/201348.1749.3148.1249.259,541,725
10/22/201348.1948.5348.1248.197,711,380
10/21/201347.5948.0347.4048.026,482,490
10/18/201348.4848.4847.5847.6612,982,462
10/17/201348.3249.1248.3149.026,769,842
10/16/201348.7248.7947.8448.479,180,882
10/15/201348.8448.8447.9548.457,282,704
10/14/201348.4548.9748.3648.884,959,254
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center