$52.97 -0.11 (%) Lowe's Companies Inc - NYSE

Sep. 12, 2014 | 04:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
11/25/201348.0548.2947.5147.756,472,183
11/22/201348.2248.2447.6847.906,142,941
11/21/201347.5448.7947.1748.2011,977,227
11/20/201348.5048.9047.1647.3326,084,739
11/19/201351.5051.8550.1850.4412,070,937
11/18/201351.7451.7750.7750.898,656,169
11/15/201352.0552.0851.5351.7710,833,261
11/14/201351.4452.0351.3851.959,027,214
11/13/201349.8151.2849.8151.287,435,212
11/12/201349.3750.3949.3750.1210,150,073
11/11/201348.8249.4448.7249.105,530,086
11/8/201349.0149.2648.4848.728,931,220
11/7/201350.1150.4349.0349.074,694,481
11/6/201350.4250.5049.8249.974,105,540
11/5/201349.5450.4249.4050.185,153,475
11/4/201349.4949.8249.4849.775,592,506
11/1/201349.8349.9949.1549.189,961,634
10/31/201350.2550.3449.6649.787,212,336
10/30/201350.6750.7449.7750.156,992,255
10/29/201350.2950.7150.1950.618,843,506
10/28/201350.4950.5249.8350.115,916,389
10/25/201350.2550.6349.9350.596,014,328
10/24/201349.2950.4849.2250.448,420,889
10/23/201348.1749.3148.1249.259,541,725
10/22/201348.1948.5348.1248.197,711,380
10/21/201347.5948.0347.4048.026,482,490
10/18/201348.4848.4847.5847.6612,982,462
10/17/201348.3249.1248.3149.026,769,842
10/16/201348.7248.7947.8448.479,180,882
10/15/201348.8448.8447.9548.457,282,704
10/14/201348.4548.9748.3648.884,959,254
10/11/201347.9648.8147.9348.806,949,937
10/10/201347.2747.8947.1647.825,740,354
10/9/201346.5347.0746.1046.606,652,165
10/8/201347.2547.6046.4946.537,306,232
10/7/201347.5447.8247.2647.266,405,507
10/4/201347.9748.2247.8548.145,518,608
10/3/201348.5448.8047.5547.937,404,340
10/2/201347.8548.4947.6648.415,952,917
10/1/201347.6448.3847.5048.196,664,418
9/30/201347.3147.9647.2047.615,846,481
9/27/201347.7948.0347.6347.774,107,788
9/26/201347.7348.1647.7347.894,354,411
9/25/201348.0248.0247.3547.545,917,133
9/24/201347.1948.4347.0248.047,195,262
9/23/201347.6647.7447.1947.277,187,712
9/20/201349.0749.1447.8447.8411,723,474
9/19/201348.0049.1748.0048.9811,076,593
9/18/201346.7748.0246.4247.757,536,864
9/17/201346.7647.0546.6046.855,348,601
9/16/201347.3047.4646.4846.846,496,278
9/13/201347.1547.2946.5946.866,199,845
9/12/201347.2847.3846.6346.997,086,110
9/11/201347.2947.5846.9647.374,680,833
9/10/201346.8047.1846.6447.155,887,650
9/9/201345.8246.8145.8046.635,714,207
9/6/201346.0746.2045.2545.605,596,102
9/5/201345.8846.2245.7845.864,557,979
9/4/201345.7246.0245.6345.975,470,115
9/3/201346.2546.4945.1745.617,003,364
8/30/201346.5046.6245.6545.825,613,560
8/29/201346.2846.7746.0046.424,470,622
8/28/201345.8846.6745.8646.387,155,254
8/27/201346.3946.7045.9546.007,315,931
8/26/201347.0147.4446.8346.996,085,160
8/23/201347.2447.5046.5746.988,127,620
8/22/201345.9747.5145.9247.3910,274,482
8/21/201345.6147.2545.5245.8130,111,792
8/20/201344.3844.5243.5244.0810,291,118
8/19/201344.0744.1943.5543.676,127,933
8/16/201343.8644.6443.7943.968,342,129
8/15/201344.4644.5643.7643.858,912,036
8/14/201346.1146.1544.9645.008,958,570
8/13/201345.7846.2345.3646.135,708,356
8/12/201345.5946.2545.5945.805,075,216
8/9/201346.0346.0445.5445.686,613,830
8/8/201345.2746.2545.2046.1611,219,574
8/7/201344.7544.8144.1744.306,507,880
8/6/201345.3745.4644.6944.877,987,069
8/5/201344.8145.4944.7745.474,488,334
8/2/201344.9745.2744.6944.996,763,756
8/1/201344.9445.1944.7645.045,820,117
7/31/201344.0145.0344.0044.586,858,317
7/30/201343.7944.3143.7944.047,083,420
7/29/201343.9544.0943.3843.446,020,702
7/26/201343.8744.0443.6143.975,130,770
7/25/201344.6044.7043.7844.138,426,254
7/24/201345.2645.3044.5944.755,612,702
7/23/201344.7645.1644.7445.106,581,952
7/22/201344.1544.7243.9544.685,508,025
7/19/201344.3244.3743.9044.274,335,454
7/18/201344.2744.5544.0744.295,431,463
7/17/201344.0544.5143.9544.265,563,358
7/16/201343.6544.0943.5043.794,093,984
7/15/201344.0044.4243.7543.758,204,026
7/12/201343.3943.8643.3543.834,512,753
7/11/201344.0244.2043.2843.377,224,702
7/10/201343.7443.8243.1743.395,241,781
7/9/201343.5643.9843.4143.815,482,477
7/8/201342.8843.5542.8743.505,727,253
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center