$77.47 +0.51 (%) Lowe's Companies Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
4/5/201675.6576.5375.5575.874,080,468
4/4/201677.5077.5076.0576.183,847,321
4/1/201675.6376.7575.3476.503,548,288
3/31/201676.0076.3875.6175.753,681,644
3/30/201675.8976.2775.6876.023,170,203
3/29/201675.0475.9774.7975.674,421,408
3/28/201674.8775.2974.6974.992,925,925
3/24/201674.3574.8873.8374.773,677,351
3/23/201675.2675.5274.6474.783,777,972
3/22/201674.7375.6074.7375.255,431,265
3/21/201674.6575.3674.3075.225,383,380
3/18/201674.0875.1673.9774.936,499,902
3/17/201673.5274.2373.1874.024,150,014
3/16/201672.6874.2472.5673.785,099,471
3/15/201672.3074.3272.2273.105,604,625
3/14/201672.0073.1071.9672.754,127,386
3/11/201671.3672.2571.2272.123,912,321
3/10/201671.2571.7369.8470.703,966,222
3/9/201671.0971.6670.5070.853,358,307
3/8/201670.3271.8870.1570.995,702,393
3/7/201669.8571.2069.8370.774,778,973
3/4/201669.6970.9869.4870.395,022,559
3/3/201668.5969.9768.5069.934,530,911
3/2/201668.8569.5368.4769.094,286,221
3/1/201668.1869.1366.9269.045,590,404
2/29/201668.8469.7567.4767.536,373,117
2/26/201669.4069.8568.8369.105,288,053
2/25/201668.6269.6367.9068.705,839,927
2/24/201666.0969.2564.8568.6212,532,486
2/23/201671.4671.4867.8467.9010,980,436
2/22/201669.0569.8768.8269.476,246,583
2/19/201667.7868.5766.8468.524,967,899
2/18/201668.2868.3366.9467.725,887,628
2/17/201668.0068.2867.5668.006,145,296
2/16/201666.9067.7065.5567.437,764,910
2/12/201663.4064.9363.4164.874,259,956
2/11/201663.0863.9762.6863.404,746,324
2/10/201664.4565.4064.0064.064,219,637
2/9/201663.0764.8662.9064.156,025,594
2/8/201665.3865.3962.6263.558,311,018
2/5/201668.0868.5265.5265.847,501,778
2/4/201667.8468.3266.3067.968,986,929
2/3/201671.3871.3865.0667.4217,607,546
2/2/201672.3072.6371.3171.875,250,848
2/1/201670.5472.8970.5472.665,384,994
1/29/201670.0071.7769.5571.666,143,629
1/28/201669.8970.0068.9269.235,036,227
1/27/201670.0270.9569.0269.555,342,101
1/26/201670.6770.6969.6070.004,638,670
1/25/201670.6671.0069.8469.905,640,063
1/22/201670.3670.9070.1970.505,722,243
1/21/201668.5769.9468.2569.327,615,656
1/20/201668.8769.5266.9368.079,844,082
1/19/201670.8171.0468.7969.466,643,011
1/15/201667.7570.3667.7468.997,995,135
1/14/201669.8570.6167.6569.918,323,847
1/13/201673.6473.7369.5469.907,755,289
1/12/201673.2874.2872.3773.274,649,509
1/11/201671.4573.0971.2972.685,443,251
1/8/201672.6772.8070.6870.885,325,901
1/7/201672.8473.8871.7572.076,401,595
1/6/201674.5174.7573.4073.945,326,477
1/5/201675.4476.4774.9175.445,198,874
1/4/201674.6975.5774.5075.286,534,574
12/31/201576.4676.9376.0276.042,388,158
12/30/201576.9877.5376.7976.862,209,384
12/29/201576.9377.6776.8377.132,661,126
12/28/201575.9976.5675.8776.442,860,347
12/24/201575.8376.6475.7576.281,758,900
12/23/201576.1176.4375.4476.163,258,174
12/22/201574.9175.4574.3275.163,428,328
12/21/201574.5075.1074.0474.893,418,518
12/18/201574.7674.7773.8773.896,948,357
12/17/201576.2276.6074.6674.904,419,358
12/16/201575.0476.3473.8976.135,063,209
12/15/201576.1376.7674.8574.904,646,262
12/14/201575.2675.9674.7775.654,430,895
12/11/201575.3676.1374.7775.013,686,501
12/10/201575.9776.7575.9276.172,942,671
12/9/201576.9077.6375.8776.123,040,205
12/8/201576.3277.4975.9377.174,019,555
12/7/201576.4676.7275.7376.453,277,939
12/4/201575.3376.8775.0976.764,374,844
12/3/201576.1976.5274.8875.125,191,704
12/2/201576.8877.3276.2476.307,085,377
12/1/201576.9177.3876.4677.133,477,319
11/30/201577.3977.4776.4376.606,815,006
11/27/201577.9078.0077.1577.342,255,258
11/25/201577.4078.1376.8177.615,264,977
11/24/201576.4477.9476.2977.395,431,728
11/23/201575.7877.2675.7876.675,280,889
11/20/201573.9076.0273.8375.776,589,723
11/19/201573.4874.1173.1473.397,321,792
11/18/201574.2874.5871.6073.489,541,404
11/17/201574.1574.3772.6072.8510,214,046
11/16/201569.8671.7169.7571.645,583,607
11/13/201572.1272.3769.9370.096,960,914
11/12/201571.9273.7571.8072.715,641,297
11/11/201573.2573.2572.1172.123,219,624
11/10/201571.9973.3871.9573.343,789,343
Trading Center