$81.08 +0.43 (%) Lowe's Companies Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 01:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
10/6/201571.4971.7970.7571.195,256,769
10/5/201570.8571.8570.6571.774,491,974
10/2/201568.8270.2668.1670.234,389,925
10/1/201569.0469.8568.3369.795,185,167
9/30/201567.7169.0167.7168.924,936,020
9/29/201567.1567.9966.2266.774,355,277
9/28/201568.4468.9967.0567.155,607,487
9/25/201569.1469.5368.3568.693,628,609
9/24/201568.3068.6767.4868.484,179,990
9/23/201568.5768.9268.3368.732,391,121
9/22/201568.9369.2468.0368.673,926,192
9/21/201568.3970.0368.3269.605,276,066
9/18/201569.9370.0068.0068.198,800,871
9/17/201570.2571.5969.8770.484,367,354
9/16/201569.4370.2669.1970.073,765,480
9/15/201568.5869.8668.0169.445,798,850
9/14/201568.6069.0067.9868.152,645,120
9/11/201567.7868.6767.5868.633,415,165
9/10/201567.8768.6367.6067.934,538,149
9/9/201569.8569.9067.9568.114,096,823
9/8/201568.5169.3568.1569.314,102,999
9/4/201568.3068.5067.2867.803,235,651
9/3/201569.2169.9468.8969.103,419,496
9/2/201568.7069.0668.0869.044,452,586
9/1/201567.8868.4767.3967.757,115,221
8/31/201568.5069.4668.2469.176,775,069
8/28/201569.0469.3468.1068.456,283,377
8/27/201569.2669.6567.7569.066,607,851
8/26/201568.7069.3366.3368.756,497,075
8/25/201570.0270.1966.9066.997,464,129
8/24/201567.6170.0764.2268.3110,961,159
8/21/201572.5473.0871.0171.118,210,582
8/20/201573.9674.7873.1873.187,023,198
8/19/201572.5774.5372.2574.3711,734,101
8/18/201573.1773.5072.7173.0210,796,077
8/17/201571.8772.5971.4072.485,238,469
8/14/201571.2972.2871.1472.115,864,623
8/13/201569.1571.9269.0171.218,551,485
8/12/201568.9569.0568.0768.975,046,576
8/11/201568.8969.6468.8769.425,485,950
8/10/201569.9870.1869.4269.575,759,443
8/7/201569.3069.6368.9669.533,310,684
8/6/201569.9470.1069.1069.314,841,924
8/5/201569.9270.2169.5269.943,914,939
8/4/201569.1169.8468.7869.363,132,509
8/3/201569.1769.3568.3268.915,576,824
7/31/201569.2469.8068.8269.364,316,435
7/30/201568.3869.0068.0268.863,566,940
7/29/201567.9668.8767.7868.745,205,899
7/28/201567.2568.0066.6667.804,397,959
7/27/201567.0467.4266.7267.043,422,463
7/24/201567.8967.9367.0967.183,628,971
7/23/201567.6268.1667.2267.704,169,253
7/22/201566.6067.5166.6067.444,920,950
7/21/201566.5866.9266.1766.395,375,148
7/20/201566.5067.1066.0066.705,333,004
7/17/201567.9368.1067.0567.536,601,177
7/16/201567.9568.5367.3468.235,654,552
7/15/201568.1668.6767.9368.273,532,819
7/14/201568.0068.4067.5768.394,981,890
7/13/201568.4068.6668.0568.304,158,345
7/10/201567.4668.2767.2267.854,158,093
7/9/201567.3067.5266.8567.023,767,944
7/8/201566.5967.4166.4866.534,941,558
7/7/201566.4667.4365.8367.378,437,868
7/6/201566.3366.8065.9866.2510,279,923
7/2/201567.4567.7766.4166.706,064,949
7/1/201567.4567.7966.9667.245,783,947
6/30/201568.1968.2066.6966.9710,151,052
6/29/201568.3069.0967.5067.535,311,192
6/26/201569.5069.7368.4868.619,297,480
6/25/201570.4570.8569.6369.663,399,297
6/24/201570.5570.9970.0670.083,543,932
6/23/201570.9370.9770.3070.603,634,251
6/22/201570.4970.7470.0670.294,052,755
6/19/201569.9370.4969.7169.9911,947,443
6/18/201569.7670.7069.7670.154,462,413
6/17/201569.4069.9669.1369.673,380,615
6/16/201568.8769.6068.8369.403,425,978
6/15/201568.8669.1968.4869.114,988,984
6/12/201568.7569.6468.7369.034,350,898
6/11/201569.3370.1568.9369.043,605,644
6/10/201568.7469.2868.3569.174,768,734
6/9/201568.7969.0367.7768.535,228,594
6/8/201569.7069.9468.6868.684,432,966
6/5/201570.0570.2569.7269.794,291,481
6/4/201570.0470.7869.8070.144,554,565
6/3/201570.1971.0870.1570.653,433,479
6/2/201569.8670.6969.7770.154,807,688
6/1/201569.9670.3969.7070.144,165,401
5/29/201570.2270.7369.7869.984,131,280
5/28/201570.4970.8870.3370.452,814,456
5/27/201569.9471.1769.8470.725,265,529
5/26/201569.5269.9669.1969.586,815,967
5/22/201568.8669.8468.6269.544,862,548
5/21/201568.5069.8868.2568.728,765,450
5/20/201568.6669.6568.1168.5016,012,465
5/19/201573.6873.7571.8071.838,728,252
5/18/201573.2273.2872.6273.064,982,877
5/15/201572.4473.1172.0473.094,784,816
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center