$74.69 -0.55 (%) Lowe's Companies Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:02 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
2/25/201668.6269.6367.9068.705,839,927
2/24/201666.0969.2564.8568.6212,532,486
2/23/201671.4671.4867.8467.9010,980,436
2/22/201669.0569.8768.8269.476,246,583
2/19/201667.7868.5766.8468.524,967,899
2/18/201668.2868.3366.9467.725,887,628
2/17/201668.0068.2867.5668.006,145,296
2/16/201666.9067.7065.5567.437,764,910
2/12/201663.4064.9363.4164.874,259,956
2/11/201663.0863.9762.6863.404,746,324
2/10/201664.4565.4064.0064.064,219,637
2/9/201663.0764.8662.9064.156,025,594
2/8/201665.3865.3962.6263.558,311,018
2/5/201668.0868.5265.5265.847,501,778
2/4/201667.8468.3266.3067.968,986,929
2/3/201671.3871.3865.0667.4217,607,546
2/2/201672.3072.6371.3171.875,250,848
2/1/201670.5472.8970.5472.665,384,994
1/29/201670.0071.7769.5571.666,143,629
1/28/201669.8970.0068.9269.235,036,227
1/27/201670.0270.9569.0269.555,342,101
1/26/201670.6770.6969.6070.004,638,670
1/25/201670.6671.0069.8469.905,640,063
1/22/201670.3670.9070.1970.505,722,243
1/21/201668.5769.9468.2569.327,615,656
1/20/201668.8769.5266.9368.079,844,082
1/19/201670.8171.0468.7969.466,643,011
1/15/201667.7570.3667.7468.997,995,135
1/14/201669.8570.6167.6569.918,323,847
1/13/201673.6473.7369.5469.907,755,289
1/12/201673.2874.2872.3773.274,649,509
1/11/201671.4573.0971.2972.685,443,251
1/8/201672.6772.8070.6870.885,325,901
1/7/201672.8473.8871.7572.076,401,595
1/6/201674.5174.7573.4073.945,326,477
1/5/201675.4476.4774.9175.445,198,874
1/4/201674.6975.5774.5075.286,534,574
12/31/201576.4676.9376.0276.042,388,158
12/30/201576.9877.5376.7976.862,209,384
12/29/201576.9377.6776.8377.132,661,126
12/28/201575.9976.5675.8776.442,860,347
12/24/201575.8376.6475.7576.281,758,900
12/23/201576.1176.4375.4476.163,258,174
12/22/201574.9175.4574.3275.163,428,328
12/21/201574.5075.1074.0474.893,418,518
12/18/201574.7674.7773.8773.896,948,357
12/17/201576.2276.6074.6674.904,419,358
12/16/201575.0476.3473.8976.135,063,209
12/15/201576.1376.7674.8574.904,646,262
12/14/201575.2675.9674.7775.654,430,895
12/11/201575.3676.1374.7775.013,686,501
12/10/201575.9776.7575.9276.172,942,671
12/9/201576.9077.6375.8776.123,040,205
12/8/201576.3277.4975.9377.174,019,555
12/7/201576.4676.7275.7376.453,277,939
12/4/201575.3376.8775.0976.764,374,844
12/3/201576.1976.5274.8875.125,191,704
12/2/201576.8877.3276.2476.307,085,377
12/1/201576.9177.3876.4677.133,477,319
11/30/201577.3977.4776.4376.606,815,006
11/27/201577.9078.0077.1577.342,255,258
11/25/201577.4078.1376.8177.615,264,977
11/24/201576.4477.9476.2977.395,431,728
11/23/201575.7877.2675.7876.675,280,889
11/20/201573.9076.0273.8375.776,589,723
11/19/201573.4874.1173.1473.397,321,792
11/18/201574.2874.5871.6073.489,541,404
11/17/201574.1574.3772.6072.8510,214,046
11/16/201569.8671.7169.7571.645,583,607
11/13/201572.1272.3769.9370.096,960,914
11/12/201571.9273.7571.8072.715,641,297
11/11/201573.2573.2572.1172.123,219,624
11/10/201571.9973.3871.9573.343,789,343
11/9/201572.9973.1271.4772.025,622,003
11/6/201573.1973.5872.6573.144,223,340
11/5/201573.3674.0773.0173.583,334,413
11/4/201574.1774.2073.0273.105,475,939
11/3/201573.7874.1173.3073.953,174,209
11/2/201573.9074.2973.0573.773,880,225
10/30/201573.8474.5773.7873.834,418,884
10/29/201574.0074.1173.0173.872,941,962
10/28/201573.7574.2072.8074.023,769,973
10/27/201574.0074.2173.1673.553,387,766
10/26/201573.6274.4273.0074.164,114,415
10/23/201573.7873.9372.5673.553,344,876
10/22/201572.7473.6472.1673.423,810,199
10/21/201573.2373.4272.5372.722,982,723
10/20/201573.3773.4172.5472.843,632,143
10/19/201572.3773.4572.2773.433,765,576
10/16/201573.1273.4072.5772.784,149,498
10/15/201572.4772.7971.7072.653,016,310
10/14/201572.9073.2271.5672.043,758,215
10/13/201573.6773.9672.8072.974,102,028
10/12/201573.1973.9873.1173.812,789,399
10/9/201573.0573.4572.6073.333,403,467
10/8/201570.8673.2770.7573.173,966,027
10/7/201571.6171.9371.0971.794,716,583
10/6/201571.4971.7970.7571.195,256,769
10/5/201570.8571.8570.6571.774,491,974
10/2/201568.8270.2668.1670.234,389,925
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center