$71.76 +0.35 (%) Lowe's Companies Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
4/6/201675.8376.4075.4976.094,577,782
4/5/201675.6576.5375.5575.874,080,468
4/4/201677.5077.5076.0576.183,847,321
4/1/201675.6376.7575.3476.503,548,288
3/31/201676.0076.3875.6175.753,681,644
3/30/201675.8976.2775.6876.023,170,203
3/29/201675.0475.9774.7975.674,421,408
3/28/201674.8775.2974.6974.992,925,925
3/24/201674.3574.8873.8374.773,677,351
3/23/201675.2675.5274.6474.783,777,972
3/22/201674.7375.6074.7375.255,431,265
3/21/201674.6575.3674.3075.225,383,380
3/18/201674.0875.1673.9774.936,499,902
3/17/201673.5274.2373.1874.024,150,014
3/16/201672.6874.2472.5673.785,099,471
3/15/201672.3074.3272.2273.105,604,625
3/14/201672.0073.1071.9672.754,127,386
3/11/201671.3672.2571.2272.123,912,321
3/10/201671.2571.7369.8470.703,966,222
3/9/201671.0971.6670.5070.853,358,307
3/8/201670.3271.8870.1570.995,702,393
3/7/201669.8571.2069.8370.774,778,973
3/4/201669.6970.9869.4870.395,022,559
3/3/201668.5969.9768.5069.934,530,911
3/2/201668.8569.5368.4769.094,286,221
3/1/201668.1869.1366.9269.045,590,404
2/29/201668.8469.7567.4767.536,373,117
2/26/201669.4069.8568.8369.105,288,053
2/25/201668.6269.6367.9068.705,839,927
2/24/201666.0969.2564.8568.6212,532,486
2/23/201671.4671.4867.8467.9010,980,436
2/22/201669.0569.8768.8269.476,246,583
2/19/201667.7868.5766.8468.524,967,899
2/18/201668.2868.3366.9467.725,887,628
2/17/201668.0068.2867.5668.006,145,296
2/16/201666.9067.7065.5567.437,764,910
2/12/201663.4064.9363.4164.874,259,956
2/11/201663.0863.9762.6863.404,746,324
2/10/201664.4565.4064.0064.064,219,637
2/9/201663.0764.8662.9064.156,025,594
2/8/201665.3865.3962.6263.558,311,018
2/5/201668.0868.5265.5265.847,501,778
2/4/201667.8468.3266.3067.968,986,929
2/3/201671.3871.3865.0667.4217,607,546
2/2/201672.3072.6371.3171.875,250,848
2/1/201670.5472.8970.5472.665,384,994
1/29/201670.0071.7769.5571.666,143,629
1/28/201669.8970.0068.9269.235,036,227
1/27/201670.0270.9569.0269.555,342,101
1/26/201670.6770.6969.6070.004,638,670
1/25/201670.6671.0069.8469.905,640,063
1/22/201670.3670.9070.1970.505,722,243
1/21/201668.5769.9468.2569.327,615,656
1/20/201668.8769.5266.9368.079,844,082
1/19/201670.8171.0468.7969.466,643,011
1/15/201667.7570.3667.7468.997,995,135
1/14/201669.8570.6167.6569.918,323,847
1/13/201673.6473.7369.5469.907,755,289
1/12/201673.2874.2872.3773.274,649,509
1/11/201671.4573.0971.2972.685,443,251
1/8/201672.6772.8070.6870.885,325,901
1/7/201672.8473.8871.7572.076,401,595
1/6/201674.5174.7573.4073.945,326,477
1/5/201675.4476.4774.9175.445,198,874
1/4/201674.6975.5774.5075.286,534,574
12/31/201576.4676.9376.0276.042,388,158
12/30/201576.9877.5376.7976.862,209,384
12/29/201576.9377.6776.8377.132,661,126
12/28/201575.9976.5675.8776.442,860,347
12/24/201575.8376.6475.7576.281,758,900
12/23/201576.1176.4375.4476.163,258,174
12/22/201574.9175.4574.3275.163,428,328
12/21/201574.5075.1074.0474.893,418,518
12/18/201574.7674.7773.8773.896,948,357
12/17/201576.2276.6074.6674.904,419,358
12/16/201575.0476.3473.8976.135,063,209
12/15/201576.1376.7674.8574.904,646,262
12/14/201575.2675.9674.7775.654,430,895
12/11/201575.3676.1374.7775.013,686,501
12/10/201575.9776.7575.9276.172,942,671
12/9/201576.9077.6375.8776.123,040,205
12/8/201576.3277.4975.9377.174,019,555
12/7/201576.4676.7275.7376.453,277,939
12/4/201575.3376.8775.0976.764,374,844
12/3/201576.1976.5274.8875.125,191,704
12/2/201576.8877.3276.2476.307,085,377
12/1/201576.9177.3876.4677.133,477,319
11/30/201577.3977.4776.4376.606,815,006
11/27/201577.9078.0077.1577.342,255,258
11/25/201577.4078.1376.8177.615,264,977
11/24/201576.4477.9476.2977.395,431,728
11/23/201575.7877.2675.7876.675,280,889
11/20/201573.9076.0273.8375.776,589,723
11/19/201573.4874.1173.1473.397,321,792
11/18/201574.2874.5871.6073.489,541,404
11/17/201574.1574.3772.6072.8510,214,046
11/16/201569.8671.7169.7571.645,583,607
11/13/201572.1272.3769.9370.096,960,914
11/12/201571.9273.7571.8072.715,641,297
11/11/201573.2573.2572.1172.123,219,624
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center