Lowe's Companies Inc $52.51

down -0.03


29/8/2014 04:05 PM  |  NYSE : LOW  
Industries : Retail / Home Improvement Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
6/21/201340.2440.2739.2739.5516,893,062
6/20/201340.5940.6339.8139.8212,016,235
6/19/201341.5941.6540.9941.037,614,713
6/18/201341.4141.6041.1541.464,487,149
6/17/201341.3841.7941.0841.375,958,618
6/14/201341.0441.8441.0041.167,450,350
6/13/201340.6041.3540.5241.185,625,134
6/12/201341.3041.5240.5840.616,525,164
6/11/201340.6441.3540.6040.894,589,155
6/10/201341.5841.7740.9841.187,371,917
6/7/201341.0141.6740.8941.6010,925,457
6/6/201339.7940.7039.5640.709,584,491
6/5/201340.8340.8539.5939.6012,360,717
6/4/201342.1742.4640.9740.999,221,841
6/3/201342.1242.3641.6242.366,170,040
5/31/201342.4443.2642.1142.117,496,086
5/30/201343.2443.4942.6342.666,775,321
5/29/201342.5643.2742.4343.097,309,150
5/28/201343.1243.4242.7142.866,755,869
5/24/201342.1342.7142.0642.647,603,010
5/23/201342.4442.7942.1542.698,272,934
5/22/201343.3043.8442.4642.9719,592,666
5/21/201343.0843.4042.1842.4510,779,470
5/20/201342.2642.7742.1642.387,161,878
5/17/201342.8142.9742.3942.677,814,643
5/16/201343.1743.5542.7242.767,490,743
5/15/201342.7443.2842.7443.236,682,885
5/14/201342.2142.9042.2142.786,420,829
5/13/201341.8842.3041.8842.093,863,124
5/10/201341.8942.0841.6342.074,585,426
5/9/201342.1342.2941.5541.779,947,906
5/8/201340.7042.4040.2242.3514,063,049
5/7/201340.8741.1440.1240.298,954,231
5/6/201339.5440.8839.5040.8110,498,256
5/3/201339.1539.6139.0539.596,987,429
5/2/201338.2938.8738.1238.875,688,784
5/1/201338.3438.5237.9838.187,105,453
4/30/201338.1938.5838.0638.425,854,348
4/29/201337.7838.4537.5638.2510,380,295
4/26/201337.7938.0237.7037.705,232,803
4/25/201337.7337.9437.4237.798,313,765
4/24/201338.1538.3437.6637.717,076,856
4/23/201337.8038.3337.6238.018,801,139
4/22/201338.0338.0637.3937.695,180,145
4/19/201337.4838.3537.4738.127,792,804
4/18/201337.7437.7637.0937.328,215,508
4/17/201337.8237.9737.3837.598,840,089
4/16/201338.2038.3737.4737.9911,945,430
4/15/201338.6039.1837.9037.9110,048,810
4/12/201338.6939.3838.5738.926,996,642
4/11/201339.1539.4238.8038.847,879,762
4/10/201338.8739.0838.6439.017,302,474
4/9/201339.0839.2438.7938.876,667,148
4/8/201338.3539.0338.3238.987,895,834
4/5/201338.1738.5037.6838.397,629,911
4/4/201337.9338.7537.9338.6311,629,654
4/3/201338.1038.2537.5037.879,207,173
4/2/201337.5938.1437.5938.025,622,345
4/1/201337.8037.9237.3337.5211,169,861
3/28/201338.0638.3437.8837.929,217,996
3/27/201337.9738.3537.9238.183,464,038
3/26/201338.3938.4437.9238.225,646,540
3/25/201338.1138.7638.0238.1210,506,617
3/22/201337.9337.9537.5537.837,643,096
3/21/201338.2038.4937.6337.7610,148,947
3/20/201338.4738.7438.3538.415,842,029
3/19/201338.7639.0037.9638.249,333,694
3/18/201338.4638.9938.3538.747,319,031
3/15/201339.0339.3038.7438.819,715,562
3/14/201339.3839.5539.1039.207,334,153
3/13/201339.2039.5239.0039.405,383,445
3/12/201339.5939.6938.8839.047,364,817
3/11/201339.1339.6939.1339.676,308,796
3/8/201338.9039.3938.8039.316,699,046
3/7/201338.8338.8938.2438.706,207,758
3/6/201338.7539.2238.6838.836,575,739
3/5/201338.5438.8238.3038.767,843,585
3/4/201338.1238.4437.9138.438,527,894
3/1/201337.9138.5237.8038.3811,075,450
2/28/201337.7438.4637.6038.1513,945,194
2/27/201336.4837.8036.4637.7117,521,147
2/26/201336.1537.2235.9236.5918,853,088
2/25/201338.0738.3835.8635.8620,372,330
2/22/201337.9838.1237.5637.678,772,977
2/21/201337.8038.1637.2337.6713,459,943
2/20/201339.4139.6338.6338.648,443,131
2/19/201339.2639.7238.8939.418,147,236
2/15/201339.4039.7438.7639.149,978,135
2/14/201339.7239.8839.4139.578,023,292
2/13/201339.8739.9839.4839.775,722,567
2/12/201339.2739.9139.1739.797,696,787
2/11/201339.1239.2138.9339.065,050,082
2/8/201338.7739.2038.7139.035,913,915
2/7/201338.5238.9038.3138.779,694,465
2/6/201338.2238.6837.9838.678,650,262
2/5/201338.2238.5538.2038.338,637,118
2/4/201338.2938.8137.9237.948,536,537
2/1/201338.4539.1538.4038.5611,081,504
1/31/201338.2038.5737.9638.1910,554,109
1/30/201338.2838.4238.0738.216,144,870
Trading Center