$54.96 +1.02 (%) Lowe's Companies Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
8/15/201344.4644.5643.7643.858,912,036
8/14/201346.1146.1544.9645.008,958,570
8/13/201345.7846.2345.3646.135,708,356
8/12/201345.5946.2545.5945.805,075,216
8/9/201346.0346.0445.5445.686,613,830
8/8/201345.2746.2545.2046.1611,219,574
8/7/201344.7544.8144.1744.306,507,880
8/6/201345.3745.4644.6944.877,987,069
8/5/201344.8145.4944.7745.474,488,334
8/2/201344.9745.2744.6944.996,763,756
8/1/201344.9445.1944.7645.045,820,117
7/31/201344.0145.0344.0044.586,858,317
7/30/201343.7944.3143.7944.047,083,420
7/29/201343.9544.0943.3843.446,020,702
7/26/201343.8744.0443.6143.975,130,770
7/25/201344.6044.7043.7844.138,426,254
7/24/201345.2645.3044.5944.755,612,702
7/23/201344.7645.1644.7445.106,581,952
7/22/201344.1544.7243.9544.685,508,025
7/19/201344.3244.3743.9044.274,335,454
7/18/201344.2744.5544.0744.295,431,463
7/17/201344.0544.5143.9544.265,563,358
7/16/201343.6544.0943.5043.794,093,984
7/15/201344.0044.4243.7543.758,204,026
7/12/201343.3943.8643.3543.834,512,753
7/11/201344.0244.2043.2843.377,224,702
7/10/201343.7443.8243.1743.395,241,781
7/9/201343.5643.9843.4143.815,482,477
7/8/201342.8843.5542.8743.505,727,253
7/5/201342.5042.8942.3042.784,048,594
7/3/201342.1042.5041.9442.324,074,388
7/2/201341.4542.8441.3442.3712,272,288
7/1/201341.1941.4340.9541.065,928,825
6/28/201341.0841.3040.7040.9012,205,454
6/27/201340.7541.3840.6941.157,789,532
6/26/201339.9540.6639.9540.539,532,806
6/25/201339.8039.9239.4839.519,648,443
6/24/201339.0539.8238.8739.458,683,122
6/21/201340.2440.2739.2739.5516,893,062
6/20/201340.5940.6339.8139.8212,016,235
6/19/201341.5941.6540.9941.037,614,713
6/18/201341.4141.6041.1541.464,487,149
6/17/201341.3841.7941.0841.375,958,618
6/14/201341.0441.8441.0041.167,450,350
6/13/201340.6041.3540.5241.185,625,134
6/12/201341.3041.5240.5840.616,525,164
6/11/201340.6441.3540.6040.894,589,155
6/10/201341.5841.7740.9841.187,371,917
6/7/201341.0141.6740.8941.6010,925,457
6/6/201339.7940.7039.5640.709,584,491
6/5/201340.8340.8539.5939.6012,360,717
6/4/201342.1742.4640.9740.999,221,841
6/3/201342.1242.3641.6242.366,170,040
5/31/201342.4443.2642.1142.117,496,086
5/30/201343.2443.4942.6342.666,775,321
5/29/201342.5643.2742.4343.097,309,150
5/28/201343.1243.4242.7142.866,755,869
5/24/201342.1342.7142.0642.647,603,010
5/23/201342.4442.7942.1542.698,272,934
5/22/201343.3043.8442.4642.9719,592,666
5/21/201343.0843.4042.1842.4510,779,470
5/20/201342.2642.7742.1642.387,161,878
5/17/201342.8142.9742.3942.677,814,643
5/16/201343.1743.5542.7242.767,490,743
5/15/201342.7443.2842.7443.236,682,885
5/14/201342.2142.9042.2142.786,420,829
5/13/201341.8842.3041.8842.093,863,124
5/10/201341.8942.0841.6342.074,585,426
5/9/201342.1342.2941.5541.779,947,906
5/8/201340.7042.4040.2242.3514,063,049
5/7/201340.8741.1440.1240.298,954,231
5/6/201339.5440.8839.5040.8110,498,256
5/3/201339.1539.6139.0539.596,987,429
5/2/201338.2938.8738.1238.875,688,784
5/1/201338.3438.5237.9838.187,105,453
4/30/201338.1938.5838.0638.425,854,348
4/29/201337.7838.4537.5638.2510,380,295
4/26/201337.7938.0237.7037.705,232,803
4/25/201337.7337.9437.4237.798,313,765
4/24/201338.1538.3437.6637.717,076,856
4/23/201337.8038.3337.6238.018,801,139
4/22/201338.0338.0637.3937.695,180,145
4/19/201337.4838.3537.4738.127,792,804
4/18/201337.7437.7637.0937.328,215,508
4/17/201337.8237.9737.3837.598,840,089
4/16/201338.2038.3737.4737.9911,945,430
4/15/201338.6039.1837.9037.9110,048,810
4/12/201338.6939.3838.5738.926,996,642
4/11/201339.1539.4238.8038.847,879,762
4/10/201338.8739.0838.6439.017,302,474
4/9/201339.0839.2438.7938.876,667,148
4/8/201338.3539.0338.3238.987,895,834
4/5/201338.1738.5037.6838.397,629,911
4/4/201337.9338.7537.9338.6311,629,654
4/3/201338.1038.2537.5037.879,207,173
4/2/201337.5938.1437.5938.025,622,345
4/1/201337.8037.9237.3337.5211,169,861
3/28/201338.0638.3437.8837.929,217,996
3/27/201337.9738.3537.9238.183,464,038
3/26/201338.3938.4437.9238.225,646,540
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center