$63.26 +0.83 (%) Lowe's Companies Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
4/23/201337.8038.3337.6238.018,801,139
4/22/201338.0338.0637.3937.695,180,145
4/19/201337.4838.3537.4738.127,792,804
4/18/201337.7437.7637.0937.328,215,508
4/17/201337.8237.9737.3837.598,840,089
4/16/201338.2038.3737.4737.9911,945,430
4/15/201338.6039.1837.9037.9110,048,810
4/12/201338.6939.3838.5738.926,996,642
4/11/201339.1539.4238.8038.847,879,762
4/10/201338.8739.0838.6439.017,302,474
4/9/201339.0839.2438.7938.876,667,148
4/8/201338.3539.0338.3238.987,895,834
4/5/201338.1738.5037.6838.397,629,911
4/4/201337.9338.7537.9338.6311,629,654
4/3/201338.1038.2537.5037.879,207,173
4/2/201337.5938.1437.5938.025,622,345
4/1/201337.8037.9237.3337.5211,169,861
3/28/201338.0638.3437.8837.929,217,996
3/27/201337.9738.3537.9238.183,464,038
3/26/201338.3938.4437.9238.225,646,540
3/25/201338.1138.7638.0238.1210,506,617
3/22/201337.9337.9537.5537.837,643,096
3/21/201338.2038.4937.6337.7610,148,947
3/20/201338.4738.7438.3538.415,842,029
3/19/201338.7639.0037.9638.249,333,694
3/18/201338.4638.9938.3538.747,319,031
3/15/201339.0339.3038.7438.819,715,562
3/14/201339.3839.5539.1039.207,334,153
3/13/201339.2039.5239.0039.405,383,445
3/12/201339.5939.6938.8839.047,364,817
3/11/201339.1339.6939.1339.676,308,796
3/8/201338.9039.3938.8039.316,699,046
3/7/201338.8338.8938.2438.706,207,758
3/6/201338.7539.2238.6838.836,575,739
3/5/201338.5438.8238.3038.767,843,585
3/4/201338.1238.4437.9138.438,527,894
3/1/201337.9138.5237.8038.3811,075,450
2/28/201337.7438.4637.6038.1513,945,194
2/27/201336.4837.8036.4637.7117,521,147
2/26/201336.1537.2235.9236.5918,853,088
2/25/201338.0738.3835.8635.8620,372,330
2/22/201337.9838.1237.5637.678,772,977
2/21/201337.8038.1637.2337.6713,459,943
2/20/201339.4139.6338.6338.648,443,131
2/19/201339.2639.7238.8939.418,147,236
2/15/201339.4039.7438.7639.149,978,135
2/14/201339.7239.8839.4139.578,023,292
2/13/201339.8739.9839.4839.775,722,567
2/12/201339.2739.9139.1739.797,696,787
2/11/201339.1239.2138.9339.065,050,082
2/8/201338.7739.2038.7139.035,913,915
2/7/201338.5238.9038.3138.779,694,465
2/6/201338.2238.6837.9838.678,650,262
2/5/201338.2238.5538.2038.338,637,118
2/4/201338.2938.8137.9237.948,536,537
2/1/201338.4539.1538.4038.5611,081,504
1/31/201338.2038.5737.9638.1910,554,109
1/30/201338.2838.4238.0738.216,144,870
1/29/201338.2038.5338.0238.237,749,521
1/28/201338.7138.7538.1738.357,698,313
1/25/201338.5039.2638.2338.5815,477,201
1/24/201337.9538.5337.8838.4113,364,789
1/23/201337.3037.9737.0537.8812,682,039
1/22/201337.0337.4436.8037.448,718,896
1/18/201337.0637.1536.6336.9911,868,523
1/17/201335.9937.0835.9737.0011,465,874
1/16/201335.8036.0035.5535.774,543,323
1/15/201335.4535.9935.2135.938,270,085
1/14/201335.8035.8535.3135.389,530,808
1/11/201335.6035.8835.4635.838,307,656
1/10/201335.0435.5734.8035.558,024,722
1/9/201334.9135.2334.8034.885,400,933
1/8/201334.9335.3134.6534.786,518,149
1/7/201334.9935.1834.4334.7612,498,834
1/4/201335.9436.0535.5535.587,705,538
1/3/201336.3236.4035.7135.858,569,015
1/2/201336.1336.3835.8336.198,229,650
12/31/201234.8435.6234.6135.529,868,914
12/28/201234.8635.5434.6034.988,115,250
12/27/201235.1235.3834.5435.138,244,839
12/26/201235.2435.4534.9735.206,747,708
12/24/201234.9735.3534.9135.243,300,703
12/21/201235.0435.3334.7235.0418,431,429
12/20/201235.1335.3934.8935.389,292,585
12/19/201235.8035.9835.1035.1111,063,787
12/18/201235.7236.1435.5135.8311,576,641
12/17/201234.4735.8734.4735.8512,355,941
12/14/201234.5134.5834.2034.467,668,428
12/13/201234.8235.2234.4934.537,611,775
12/12/201234.7935.0334.4634.7311,917,092
12/11/201234.8434.9934.6034.829,161,360
12/10/201235.1635.2534.7334.816,701,645
12/7/201235.2135.4934.8635.117,773,733
12/6/201235.1635.2534.8135.1711,640,625
12/5/201235.5535.6734.8035.2014,365,775
12/4/201235.9236.0135.3235.6212,560,848
12/3/201235.9336.4735.8836.0415,286,688
11/30/201235.5336.2035.2636.0917,230,667
11/29/201235.7936.2735.5735.6122,956,892
11/28/201235.1035.7834.7135.7712,373,805
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center