Lowe's Companies Inc $48.04

down 0.00


29/7/2014 04:03 PM  |  NYSE : LOW  
Industries : Retail / Home Improvement Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
12/24/201234.9735.3534.9135.243,300,703
12/21/201235.0435.3334.7235.0418,431,429
12/20/201235.1335.3934.8935.389,292,585
12/19/201235.8035.9835.1035.1111,063,787
12/18/201235.7236.1435.5135.8311,576,641
12/17/201234.4735.8734.4735.8512,355,941
12/14/201234.5134.5834.2034.467,668,428
12/13/201234.8235.2234.4934.537,611,775
12/12/201234.7935.0334.4634.7311,917,092
12/11/201234.8434.9934.6034.829,161,360
12/10/201235.1635.2534.7334.816,701,645
12/7/201235.2135.4934.8635.117,773,733
12/6/201235.1635.2534.8135.1711,640,625
12/5/201235.5535.6734.8035.2014,365,775
12/4/201235.9236.0135.3235.6212,560,848
12/3/201235.9336.4735.8836.0415,286,688
11/30/201235.5336.2035.2636.0917,230,667
11/29/201235.7936.2735.5735.6122,956,892
11/28/201235.1035.7834.7135.7712,373,805
11/27/201235.1335.3734.7835.3415,864,787
11/26/201234.8935.3534.5535.3512,503,620
11/23/201234.6735.1534.6535.154,507,464
11/21/201234.1534.7534.0534.5510,951,510
11/20/201233.9634.9733.9334.4516,200,614
11/19/201233.7834.5033.7333.9625,980,445
11/16/201231.5232.2331.4331.9814,889,014
11/15/201231.9832.1731.2331.409,936,163
11/14/201232.1132.6031.9131.9811,601,727
11/13/201232.2632.8831.8931.9716,624,888
11/12/201231.7732.2131.5031.988,802,252
11/9/201231.9631.9931.3231.4713,776,975
11/8/201232.7132.9132.0832.109,520,263
11/7/201233.1033.2032.5232.7710,337,674
11/6/201233.0333.4233.0333.296,865,995
11/5/201233.0233.3933.0233.067,020,659
11/2/201233.0533.6333.0333.1513,514,151
11/1/201232.5933.0032.4732.9610,241,321
10/31/201232.6932.8431.7932.3814,442,299
10/26/201231.8732.0831.1731.3613,419,901
10/25/201232.5932.6231.6531.797,751,816
10/24/201232.5932.6732.2532.297,004,425
10/23/201232.2832.4032.0432.307,902,449
10/22/201232.4532.7332.1632.719,510,842
10/19/201232.5933.2932.3832.6414,525,288
10/18/201232.7532.9632.4932.579,609,528
10/17/201232.5932.9832.4032.7910,707,879
10/16/201232.3532.6332.1632.358,967,282
10/15/201231.7232.2331.5532.2014,302,225
10/12/201230.9931.5230.8631.1811,408,956
10/11/201231.1031.1530.5930.7710,637,283
10/10/201231.1631.2730.7730.8911,359,806
10/9/201231.4531.5631.1131.138,701,265
10/8/201231.5831.7531.3131.556,963,242
10/5/201231.2032.0031.2031.7717,144,849
10/4/201230.7831.2230.7130.9511,189,594
10/3/201230.4330.8030.0630.7016,087,961
10/2/201230.3130.4630.0430.2910,445,063
10/1/201230.3130.4930.1030.3114,660,343
9/28/201230.1030.5630.1030.2410,698,006
9/27/201230.0330.4529.8930.268,243,580
9/26/201229.7330.1629.6930.0115,004,552
9/25/201229.9530.5629.6629.6715,131,757
9/24/201230.0030.0929.7029.8011,027,890
9/21/201229.9730.2129.7330.1920,813,444
9/20/201229.4830.0629.3430.0013,398,029
9/19/201229.3029.9329.2529.5911,956,700
9/18/201229.2729.3628.8529.1811,939,673
9/17/201229.4929.7529.1429.2310,046,593
9/14/201229.1029.7729.1029.4011,767,809
9/13/201228.2929.1128.0929.0213,246,657
9/12/201228.6528.8228.1228.2211,581,957
9/11/201228.6328.8728.3828.6010,131,672
9/10/201228.3229.1328.3228.6912,697,205
9/7/201228.4528.4828.2128.3215,806,447
9/6/201228.3428.7528.1628.3817,721,386
9/5/201228.5628.7827.8128.1014,270,993
9/4/201228.5628.6228.1928.4310,066,511
8/31/201228.3228.7128.2428.4815,048,804
8/30/201228.1728.4728.1328.1811,664,269
8/29/201227.9728.6227.9128.3414,768,319
8/28/201227.7328.0027.6627.859,961,866
8/27/201227.8427.9427.5527.7010,870,624
8/24/201227.2827.8127.2527.7311,344,106
8/23/201227.1627.5427.1527.3616,086,820
8/22/201226.4127.3426.4027.2420,089,829
8/21/201226.3126.7126.1226.4316,205,257
8/20/201226.1927.0925.9726.2647,478,986
8/17/201227.5327.8727.2527.8713,601,668
8/16/201226.8927.5526.7727.4512,592,751
8/15/201226.6027.0926.5026.8315,330,268
8/14/201226.8927.0026.3626.5414,279,876
8/13/201226.7426.7626.3426.5510,952,384
8/10/201226.7026.8026.4326.7710,123,079
8/9/201226.3026.9726.2926.9112,020,619
8/8/201225.9226.4625.7126.4212,004,633
8/7/201225.5026.1225.4425.9712,326,103
8/6/201225.6025.7925.3425.4112,584,789
8/3/201225.0625.5025.0225.4910,237,692
8/2/201225.0725.5524.7624.8515,422,136
8/1/201225.4425.9024.9625.1428,243,364
Trading Center