$79.57 +0.40 (%) Lowe's Companies Inc - New York Stock Exchange, Inc.

Jul. 1, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
11/26/201463.0263.0762.3362.865,406,636
11/25/201463.7664.1462.9462.956,361,428
11/24/201463.4763.8663.2363.644,630,041
11/21/201462.7963.5962.4863.267,490,792
11/20/201462.2062.8362.0162.436,089,274
11/19/201461.2362.4860.8462.2611,704,926
11/18/201458.2158.7057.9658.536,583,341
11/17/201458.5259.1658.4858.894,721,901
11/14/201458.6158.7658.4658.583,748,738
11/13/201458.3658.7658.2958.613,830,676
11/12/201458.1558.3557.9858.225,107,525
11/11/201457.8858.1257.7358.003,128,803
11/10/201457.6958.0157.5357.833,271,920
11/7/201457.5158.0457.5057.693,907,313
11/6/201457.1057.7056.9757.574,127,761
11/5/201457.5957.6556.7656.944,889,586
11/4/201457.3957.4556.8757.264,333,056
11/3/201457.2057.5056.9357.455,337,193
10/31/201457.0057.4156.9257.207,772,484
10/30/201456.4656.5655.9156.275,001,860
10/29/201456.0656.3955.5255.813,540,223
10/28/201455.6656.0655.6256.064,646,399
10/27/201455.2155.8355.2155.473,365,380
10/24/201454.8555.3454.5855.334,586,218
10/23/201454.4355.1954.3854.968,477,123
10/22/201454.5054.8553.9353.945,097,917
10/21/201453.6654.6153.4654.594,316,717
10/20/201452.3553.6352.3553.495,876,152
10/17/201451.8852.9051.8352.517,948,064
10/16/201450.7251.8350.2951.415,330,655
10/15/201451.4751.6749.8551.2110,547,510
10/14/201452.0952.5551.2052.0111,281,865
10/13/201453.5053.6552.3652.478,235,885
10/10/201453.9854.5853.6853.707,372,014
10/9/201454.2554.7553.8353.916,799,473
10/8/201453.2354.4253.1454.345,806,921
10/7/201453.3053.8253.1653.184,886,761
10/6/201453.7754.1253.3853.603,237,135
10/3/201453.3153.7253.2153.594,172,727
10/2/201452.6253.3452.5853.034,471,817
10/1/201452.7653.0652.4552.605,502,894
9/30/201453.4053.4452.5752.925,349,841
9/29/201452.9753.4452.7653.354,371,253
9/26/201453.1653.3552.8953.184,428,689
9/25/201453.4553.7653.0253.074,223,169
9/24/201453.1553.7953.0953.634,567,051
9/23/201453.2853.4853.0653.123,488,522
9/22/201453.9253.9253.3053.463,885,203
9/19/201454.3854.8153.8254.097,181,433
9/18/201453.9554.3353.8054.154,199,904
9/17/201453.7954.2553.6753.865,878,891
9/16/201453.0053.9752.9153.705,177,599
9/15/201452.9553.2452.7153.134,418,159
9/12/201453.1253.3852.6752.975,443,512
9/11/201453.0453.2052.6753.086,348,511
9/10/201453.1153.4252.8953.393,265,147
9/9/201453.4453.5452.9153.033,342,100
9/8/201453.8354.1353.4653.544,024,557
9/5/201453.5354.1453.1054.115,073,287
9/4/201453.0053.7052.9553.616,665,096
9/3/201452.7053.0452.3652.915,820,098
9/2/201452.6652.9452.0352.615,144,258
8/29/201452.5052.7352.2652.513,510,869
8/28/201452.1552.6952.0352.544,357,484
8/27/201452.6852.8452.4652.524,927,883
8/26/201452.6352.9752.5652.584,816,075
8/25/201452.8052.9552.5052.703,779,307
8/22/201452.4952.9052.1352.535,062,238
8/21/201452.6453.0452.4952.677,154,116
8/20/201449.9552.6649.7052.3318,413,816
8/19/201451.8152.0051.2851.529,344,782
8/18/201450.5050.7050.3450.454,817,942
8/15/201450.5651.1949.5750.006,642,190
8/14/201449.9650.4149.7550.413,605,174
8/13/201449.9150.3049.6249.854,397,796
8/12/201449.7849.9549.5949.833,287,292
8/11/201449.8449.9549.4149.864,070,534
8/8/201448.2649.7948.2049.727,386,371
8/7/201448.2648.5047.8047.923,175,690
8/6/201447.5948.2247.5248.103,968,528
8/5/201447.7648.2347.5547.644,879,427
8/4/201447.6148.0547.6047.913,528,092
8/1/201447.8948.1347.2747.595,231,215
7/31/201448.1848.4747.8547.854,741,301
7/30/201448.2048.5448.0648.474,380,564
7/29/201447.7248.2647.7048.044,181,429
7/28/201447.7647.8547.3547.693,192,891
7/25/201447.8148.1347.5547.704,531,111
7/24/201447.9848.3647.8848.003,934,798
7/23/201447.7748.0047.6047.913,917,926
7/22/201447.5948.0847.5447.793,222,378
7/21/201447.6247.7647.4247.583,117,933
7/18/201447.4547.8747.3847.815,211,250
7/17/201447.4247.7847.2247.305,010,101
7/16/201447.6347.7747.2347.665,318,121
7/15/201447.3547.7347.2747.515,921,708
7/14/201447.7047.7047.1447.224,358,850
7/11/201447.1847.5147.0947.444,430,792
7/10/201446.6747.4246.4847.208,008,680
7/9/201448.0148.3247.5947.865,833,422
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center