Lowe's Companies Inc $53.12

down -0.34


23/9/2014 04:00 PM  |  NYSE : LOW  
Industries : Retail / Home Improvement Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
12/8/201124.9725.2224.8324.8826,498,301
12/7/201124.5725.2424.5725.2032,269,823
12/6/201124.3024.9024.2124.7718,045,148
12/5/201124.5124.6724.1824.3513,785,626
12/2/201124.1224.3823.9524.3119,223,405
12/1/201123.9124.2223.8323.8714,051,333
11/30/201124.8825.1023.7524.0127,751,175
11/29/201123.5224.3923.4724.3026,526,063
11/28/201123.1623.6822.9623.3613,338,075
11/25/201122.5523.0222.3922.686,049,685
11/23/201122.7122.7122.4022.4811,760,694
11/22/201123.1023.1722.7822.8111,564,388
11/21/201122.9423.2222.8223.0912,693,660
11/18/201123.4223.4622.9323.3114,795,225
11/17/201123.5123.9223.2323.3818,690,874
11/16/201122.8924.0522.8023.4923,133,665
11/15/201123.3423.5622.8923.2014,969,208
11/14/201123.2024.0023.2023.5029,351,685
11/11/201122.7523.7522.7523.1127,393,944
11/10/201122.4622.8022.1122.4618,154,191
11/9/201122.3722.8322.0522.2014,451,466
11/8/201122.4822.8022.0422.7715,432,727
11/7/201121.6022.3221.4822.3116,891,312
11/4/201121.4921.6621.2121.5410,412,052
11/3/201121.3921.6521.0621.6312,121,266
11/2/201121.0321.4420.7821.3314,293,671
11/1/201120.3920.9420.3420.6014,898,583
10/31/201121.1721.4321.0021.0212,529,460
10/28/201121.8521.8521.2621.3714,366,535
10/27/201122.1722.3021.7921.9015,975,054
10/26/201121.7221.9221.3621.6413,732,246
10/25/201121.9222.0521.4621.5117,920,046
10/24/201122.1122.4821.7421.7816,838,274
10/21/201121.7822.2021.7122.1315,755,891
10/20/201121.0521.5821.0421.5212,482,367
10/19/201121.4821.6620.9921.0412,162,830
10/18/201120.9821.7120.7921.4912,855,514
10/17/201120.5721.4020.5720.8916,940,333
10/14/201120.7321.0020.5420.9310,959,020
10/13/201120.3720.7820.2420.456,978,142
10/12/201120.6420.8620.5120.629,663,580
10/11/201120.8120.8720.4820.5321,172,135
10/10/201120.4820.8720.4820.8617,096,937
10/7/201120.4120.6520.0520.3432,586,283
10/6/201119.7820.2619.3820.2428,775,140
10/5/201119.5719.8119.3019.7413,745,475
10/4/201118.6419.7218.5519.6616,504,557
10/3/201119.3919.5418.8618.9814,002,091
9/30/201119.6619.8519.3319.3414,668,533
9/29/201120.1920.3119.5720.0213,661,429
9/28/201120.2320.5019.8219.8813,325,165
9/27/201120.2320.6720.1320.2414,722,058
9/26/201119.8419.8619.3019.8217,336,055
9/23/201118.8519.8718.8519.7419,994,417
9/22/201118.6319.2818.5318.9020,543,367
9/21/201119.9420.0419.1619.1814,472,846
9/20/201120.1220.4519.9019.9215,439,799
9/19/201120.0120.2619.6620.0110,628,502
9/16/201120.1820.4520.1220.3819,530,165
9/15/201119.7920.0419.5919.999,380,767
9/14/201119.2419.8619.1719.5816,988,503
9/13/201119.2619.2718.8719.1515,571,027
9/12/201118.7219.1418.7019.1312,254,310
9/9/201119.3419.3518.8418.9613,284,264
9/8/201119.5919.8119.4419.5815,870,022
9/7/201119.5219.7619.4419.6615,678,355
9/6/201118.3519.2618.2819.2113,974,635
9/2/201119.5219.5218.8618.9418,192,402
9/1/201119.9420.2519.7619.8117,671,096
8/31/201120.0920.2719.7719.9318,002,011
8/30/201120.3420.4519.9320.0318,919,249
8/29/201120.5520.5620.3020.4915,441,737
8/26/201120.1520.3719.8920.2419,045,948
8/25/201120.4420.6019.9720.1113,245,272
8/24/201120.1020.3819.8620.3416,428,360
8/23/201119.5920.1219.4920.1213,371,547
8/22/201119.9219.9419.4719.5313,528,682
8/19/201119.3019.9619.2619.3117,361,524
8/18/201119.4719.7319.2619.5827,596,065
8/17/201120.1720.2219.8320.1020,302,253
8/16/201119.4720.1819.4320.0923,935,507
8/15/201119.2319.7519.1019.6834,152,613
8/12/201119.1619.5118.9719.5122,860,964
8/11/201118.1419.3418.1019.0922,410,404
8/10/201118.7819.3018.0718.1127,373,961
8/9/201118.9519.2018.1519.1721,269,919
8/8/201119.7520.0818.6618.6727,612,291
8/5/201120.4320.5319.8620.1526,207,814
8/4/201120.1320.5019.9520.2227,540,671
8/3/201120.6320.6320.1620.4224,264,654
8/2/201120.9321.0820.4520.4618,600,279
8/1/201121.6121.6820.9821.0920,705,513
7/29/201121.3521.7921.3121.5820,663,696
7/28/201122.4922.7321.7221.7918,252,413
7/27/201122.6722.8122.4222.4613,179,485
7/26/201122.5822.9222.4722.8413,850,609
7/25/201122.3822.6522.3722.6111,737,310
7/22/201122.9222.9422.5222.6214,052,150
7/21/201122.9123.2522.8322.9411,012,531
7/20/201122.9623.0022.6822.778,285,487
Trading Center