Lowe's Companies Inc $48.00

up +0.09


24/7/2014 04:03 PM  |  NYSE : LOW  
Industries : Retail / Home Improvement Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
10/7/201120.4120.6520.0520.3432,586,283
10/6/201119.7820.2619.3820.2428,775,140
10/5/201119.5719.8119.3019.7413,745,475
10/4/201118.6419.7218.5519.6616,504,557
10/3/201119.3919.5418.8618.9814,002,091
9/30/201119.6619.8519.3319.3414,668,533
9/29/201120.1920.3119.5720.0213,661,429
9/28/201120.2320.5019.8219.8813,325,165
9/27/201120.2320.6720.1320.2414,722,058
9/26/201119.8419.8619.3019.8217,336,055
9/23/201118.8519.8718.8519.7419,994,417
9/22/201118.6319.2818.5318.9020,543,367
9/21/201119.9420.0419.1619.1814,472,846
9/20/201120.1220.4519.9019.9215,439,799
9/19/201120.0120.2619.6620.0110,628,502
9/16/201120.1820.4520.1220.3819,530,165
9/15/201119.7920.0419.5919.999,380,767
9/14/201119.2419.8619.1719.5816,988,503
9/13/201119.2619.2718.8719.1515,571,027
9/12/201118.7219.1418.7019.1312,254,310
9/9/201119.3419.3518.8418.9613,284,264
9/8/201119.5919.8119.4419.5815,870,022
9/7/201119.5219.7619.4419.6615,678,355
9/6/201118.3519.2618.2819.2113,974,635
9/2/201119.5219.5218.8618.9418,192,402
9/1/201119.9420.2519.7619.8117,671,096
8/31/201120.0920.2719.7719.9318,002,011
8/30/201120.3420.4519.9320.0318,919,249
8/29/201120.5520.5620.3020.4915,441,737
8/26/201120.1520.3719.8920.2419,045,948
8/25/201120.4420.6019.9720.1113,245,272
8/24/201120.1020.3819.8620.3416,428,360
8/23/201119.5920.1219.4920.1213,371,547
8/22/201119.9219.9419.4719.5313,528,682
8/19/201119.3019.9619.2619.3117,361,524
8/18/201119.4719.7319.2619.5827,596,065
8/17/201120.1720.2219.8320.1020,302,253
8/16/201119.4720.1819.4320.0923,935,507
8/15/201119.2319.7519.1019.6834,152,613
8/12/201119.1619.5118.9719.5122,860,964
8/11/201118.1419.3418.1019.0922,410,404
8/10/201118.7819.3018.0718.1127,373,961
8/9/201118.9519.2018.1519.1721,269,919
8/8/201119.7520.0818.6618.6727,612,291
8/5/201120.4320.5319.8620.1526,207,814
8/4/201120.1320.5019.9520.2227,540,671
8/3/201120.6320.6320.1620.4224,264,654
8/2/201120.9321.0820.4520.4618,600,279
8/1/201121.6121.6820.9821.0920,705,513
7/29/201121.3521.7921.3121.5820,663,696
7/28/201122.4922.7321.7221.7918,252,413
7/27/201122.6722.8122.4222.4613,179,485
7/26/201122.5822.9222.4722.8413,850,609
7/25/201122.3822.6522.3722.6111,737,310
7/22/201122.9222.9422.5222.6214,052,150
7/21/201122.9123.2522.8322.9411,012,531
7/20/201122.9623.0022.6822.778,285,487
7/19/201122.6823.0122.6222.9612,257,518
7/18/201122.5822.7522.3822.509,699,157
7/15/201123.1623.1622.6422.8614,010,090
7/14/201123.2923.5523.0723.1111,512,355
7/13/201123.3023.5523.2523.289,157,181
7/12/201123.1123.4223.0323.1813,399,710
7/11/201123.3523.4523.0023.1812,983,812
7/8/201123.6423.8323.4723.6110,516,728
7/7/201123.5024.2123.4823.9916,905,668
7/6/201123.4623.5723.2023.2614,712,398
7/5/201123.8123.8123.4423.488,327,026
7/1/201123.3023.8923.3023.828,819,792
6/30/201123.4623.6323.1923.3111,038,878
6/29/201123.5623.5723.2023.3812,124,940
6/28/201123.2423.7023.1723.4714,497,405
6/27/201123.1923.4022.9723.1513,022,293
6/24/201123.6723.7723.0723.2526,641,198
6/23/201122.9223.7522.8223.7120,020,686
6/22/201123.5723.6423.1923.1919,009,087
6/21/201123.1923.7723.0823.6817,278,382
6/20/201122.6023.2322.5723.1111,944,432
6/17/201122.8723.0122.7122.8328,177,307
6/16/201122.1623.0822.1622.6822,543,984
6/15/201122.6922.7122.0322.1117,569,532
6/14/201122.3522.8222.3222.7218,426,195
6/13/201122.3022.3622.0422.0517,150,291
6/10/201122.7222.7222.2022.2620,135,461
6/9/201122.8523.1922.7422.7716,354,086
6/8/201122.8322.9022.5922.7221,615,969
6/7/201123.0223.4922.9422.9917,839,823
6/6/201123.0723.2922.8622.8717,453,551
6/3/201123.2523.5823.1823.4016,135,127
6/2/201123.7423.7923.3523.5916,658,855
6/1/201124.0924.1623.7223.7218,203,290
5/31/201124.2824.3424.1124.1414,116,943
5/27/201124.4224.4724.1924.2515,929,856
5/26/201124.2224.4724.2124.3113,490,653
5/25/201124.1324.5024.0524.3413,867,740
5/24/201124.4224.4624.0924.1514,148,278
5/23/201124.2524.5724.2524.3812,700,030
5/20/201124.7424.8324.4324.4615,535,805
5/19/201125.0325.0324.7324.7815,091,217
5/18/201124.7025.1024.6325.0514,943,756
Trading Center