LOWE'S COMPANIES $42.45

up +0.07


21/5/2013 04:21 PM  |  NYSE : LOW  |  Industries : Retail Trade / Building Material and Supplies Dealers
Type:

LOW historical data

Date Open High Low Close Volume
12/29/2010 25.10 25.37 25.02 25.03 56457
12/28/2010 25.29 25.43 25.03 25.15 71317
12/27/2010 25.39 25.56 25.28 25.48 57921
12/23/2010 25.62 25.79 25.40 25.52 73622
12/22/2010 25.66 25.84 25.57 25.67 57733
12/21/2010 25.66 25.86 25.65 25.68 108578
12/20/2010 25.23 25.72 25.18 25.56 129285
12/17/2010 25.50 25.65 25.16 25.17 224716
12/16/2010 25.14 25.50 25.14 25.45 97298
12/15/2010 25.12 25.39 25.04 25.16 159470
12/14/2010 24.90 25.24 24.86 25.11 164943
12/13/2010 25.15 25.40 24.96 25.00 159951
12/10/2010 25.19 25.45 25.17 25.22 158477
12/9/2010 25.71 25.80 24.92 25.18 228612
12/8/2010 25.09 25.70 25.06 25.66 182754
12/7/2010 24.95 25.27 24.89 25.15 245808
12/6/2010 24.76 24.87 24.71 24.82 122168
12/3/2010 24.64 24.94 24.43 24.86 186463
12/2/2010 23.52 25.04 23.52 24.92 370567
12/1/2010 22.95 23.76 22.95 23.75 203972
11/30/2010 21.67 22.90 21.66 22.70 207409
11/29/2010 22.15 22.50 21.97 22.36 118149
11/26/2010 22.47 22.48 22.24 22.24 44673
11/24/2010 22.08 22.73 22.08 22.66 131714
11/23/2010 22.15 22.18 21.93 22.07 119238
11/22/2010 22.02 22.40 21.87 22.33 137006
11/19/2010 21.62 22.15 21.55 22.09 142579
11/18/2010 21.74 21.86 21.59 21.64 106146
11/17/2010 21.59 21.65 21.37 21.52 141663
11/16/2010 21.44 22.09 21.34 21.57 226555
11/15/2010 21.75 22.48 21.36 21.46 213995
11/12/2010 22.18 22.19 21.60 21.69 144038
11/11/2010 21.67 22.30 21.55 22.30 121766
11/10/2010 21.71 21.88 21.55 21.86 118853
11/9/2010 22.09 22.11 21.56 21.65 102072
11/8/2010 22.02 22.20 21.84 22.09 71953
11/5/2010 22.27 22.47 22.12 22.29 86908
11/4/2010 22.17 22.32 22.04 22.30 83395
11/3/2010 22.07 22.09 21.61 21.92 88729
11/2/2010 21.40 22.04 21.34 21.92 112388
11/1/2010 21.31 21.60 21.09 21.19 92583
10/29/2010 21.36 21.41 21.22 21.34 77591
10/28/2010 21.55 21.60 21.24 21.38 68322
10/27/2010 21.53 21.54 21.18 21.46 141002
10/26/2010 21.72 21.98 21.59 21.72 63840
10/25/2010 22.07 22.18 21.83 21.86 77750
10/22/2010 22.08 22.08 21.83 22.00 71899
10/21/2010 21.77 22.37 21.71 22.05 218660
10/20/2010 21.09 21.69 21.00 21.65 152428
10/19/2010 20.83 21.41 20.80 21.05 182673
10/18/2010 21.34 21.37 20.88 21.05 232151
10/15/2010 21.80 21.89 21.28 21.56 206152
10/14/2010 21.97 22.00 21.50 21.68 127103
10/13/2010 22.18 22.20 21.76 21.89 155588
10/12/2010 22.45 22.50 22.01 22.04 216766
10/11/2010 22.69 22.83 22.50 22.59 52103
10/8/2010 22.74 22.84 22.58 22.70 136765
10/7/2010 22.71 22.91 22.44 22.63 119564
10/6/2010 22.69 22.74 22.46 22.67 95619
10/5/2010 22.40 22.79 22.30 22.67 114109
10/4/2010 22.26 22.51 21.97 22.24 124703
10/1/2010 22.38 22.70 22.19 22.35 109854
9/30/2010 22.29 22.57 22.12 22.29 118533
9/29/2010 22.31 22.60 22.10 22.19 123854
9/28/2010 22.20 22.48 21.90 22.41 118805
9/27/2010 22.42 22.47 22.24 22.27 71217
9/24/2010 21.83 22.53 21.74 22.48 126704
9/23/2010 21.57 21.90 21.45 21.52 81822
9/22/2010 21.64 21.88 21.56 21.76 104940
9/21/2010 21.56 22.00 21.40 21.69 130612
9/20/2010 21.14 21.55 21.08 21.46 111648
9/17/2010 21.40 21.47 20.96 21.02 148917
9/16/2010 21.34 21.47 21.13 21.31 85651
9/15/2010 21.42 21.54 21.19 21.48 81639
9/14/2010 21.68 21.78 21.44 21.53 97718
9/13/2010 21.68 21.97 21.58 21.71 65425
9/10/2010 21.57 21.81 21.50 21.52 67030
9/9/2010 21.72 21.84 21.50 21.57 70835
9/8/2010 21.48 21.70 21.44 21.54 83484
9/7/2010 21.81 21.85 21.47 21.53 83482
9/3/2010 22.31 22.50 21.74 21.96 117687
9/2/2010 21.33 22.10 21.28 21.94 184349
9/1/2010 20.48 21.29 20.47 21.24 130414
8/31/2010 20.35 20.74 20.25 20.28 166378
8/30/2010 21.04 21.05 20.45 20.46 131744
8/27/2010 20.77 21.15 20.52 21.10 179649
8/26/2010 20.90 20.98 20.64 20.65 153722
8/25/2010 20.06 20.83 20.05 20.71 192681
8/24/2010 19.98 20.43 19.78 20.22 224422
8/23/2010 20.94 21.00 20.23 20.23 208607
8/20/2010 20.27 20.72 20.18 20.64 120402
8/19/2010 20.62 20.85 20.13 20.40 178239
8/18/2010 20.04 20.81 20.02 20.79 196071
8/17/2010 20.02 20.34 19.78 19.99 182036
8/16/2010 20.08 20.37 19.58 19.70 259943
8/13/2010 19.62 20.06 19.55 19.59 138050
8/12/2010 19.62 19.83 19.45 19.74 99410
8/11/2010 19.73 19.92 19.35 19.81 191072
8/10/2010 20.16 20.19 19.82 19.92 134265
8/9/2010 20.39 20.46 20.29 20.31 109900
Marketplace
Trading Center