$75.24 0.00 (%) Lowe's Companies Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
3/3/201448.6050.5848.6050.197,203,402
2/28/201450.8850.8949.4750.039,573,614
2/27/201450.5851.0250.3950.827,249,260
2/26/201450.2051.2848.8150.7218,638,320
2/25/201447.8448.3747.7648.1110,105,727
2/24/201447.2147.7847.2147.227,786,661
2/21/201446.6647.3046.6647.067,675,229
2/20/201446.6747.0946.6046.667,724,244
2/19/201446.8147.1746.5146.545,460,619
2/18/201447.5047.6846.6946.935,454,547
2/14/201446.6047.3946.4647.283,460,049
2/13/201446.4746.8146.0346.645,051,560
2/12/201446.7847.0946.5646.686,788,184
2/11/201445.9846.9445.9746.766,922,050
2/10/201446.1146.4245.9146.127,342,887
2/7/201446.1146.2645.4446.079,677,370
2/6/201445.6746.6445.6046.586,486,415
2/5/201444.8245.6744.4545.538,036,048
2/4/201445.5545.7344.7844.908,399,291
2/3/201446.2646.5345.4845.607,755,040
1/31/201446.0146.8045.6246.296,771,509
1/30/201446.3146.7845.9646.505,773,231
1/29/201446.5746.8945.7845.979,922,021
1/28/201446.7547.3846.5846.9613,365,355
1/27/201447.7848.3247.3448.008,050,640
1/24/201447.7848.3047.7347.839,089,843
1/23/201447.5548.2247.2548.156,939,255
1/22/201447.8447.8547.1847.757,917,556
1/21/201447.5947.8647.2647.827,430,557
1/17/201448.1048.1447.5647.615,764,093
1/16/201448.1148.2847.7748.184,146,722
1/15/201448.9849.0348.1048.296,224,623
1/14/201448.6148.9348.3748.905,498,908
1/13/201449.4049.9148.5048.666,403,816
1/10/201448.9249.7848.8849.685,736,433
1/9/201448.7548.8848.3648.754,941,436
1/8/201448.2848.7548.2548.554,875,815
1/7/201448.4048.8248.0048.385,541,919
1/6/201448.9749.1048.0448.264,923,053
1/3/201449.4149.5348.8348.954,257,787
1/2/201449.5549.8649.1549.445,458,567
12/31/201349.2249.6149.1849.553,457,344
12/30/201348.9849.4348.9149.253,202,765
12/27/201349.1549.4548.6548.833,828,571
12/26/201348.8349.2348.7349.033,124,479
12/24/201348.4348.9548.2848.702,281,753
12/23/201347.9648.7947.9648.404,718,181
12/20/201348.5648.9247.9247.978,170,370
12/19/201348.0548.9247.7548.397,668,103
12/18/201346.7048.4846.6248.3210,361,017
12/17/201347.1647.2346.4446.655,510,101
12/16/201347.4747.7247.0847.134,228,244
12/13/201346.9047.3846.9047.113,816,321
12/12/201347.3247.3946.8246.894,552,400
12/11/201347.3447.8047.2247.315,307,840
12/10/201347.6847.9747.3247.365,477,595
12/9/201347.8948.1847.6947.766,269,716
12/6/201347.1948.4847.1447.988,217,854
12/5/201346.7047.0846.5546.615,232,901
12/4/201346.1947.0446.0846.868,019,090
12/3/201345.8246.5545.7546.5011,475,220
12/2/201347.5847.6046.7246.836,835,055
11/29/201347.8947.9747.4547.483,343,887
11/27/201347.9848.2147.6147.894,561,895
11/26/201347.8648.3247.8448.016,901,626
11/25/201348.0548.2947.5147.756,472,183
11/22/201348.2248.2447.6847.906,142,941
11/21/201347.5448.7947.1748.2011,977,227
11/20/201348.5048.9047.1647.3326,084,739
11/19/201351.5051.8550.1850.4412,070,937
11/18/201351.7451.7750.7750.898,656,169
11/15/201352.0552.0851.5351.7710,833,261
11/14/201351.4452.0351.3851.959,027,214
11/13/201349.8151.2849.8151.287,435,212
11/12/201349.3750.3949.3750.1210,150,073
11/11/201348.8249.4448.7249.105,530,086
11/8/201349.0149.2648.4848.728,931,220
11/7/201350.1150.4349.0349.074,694,481
11/6/201350.4250.5049.8249.974,105,540
11/5/201349.5450.4249.4050.185,153,475
11/4/201349.4949.8249.4849.775,592,506
11/1/201349.8349.9949.1549.189,961,634
10/31/201350.2550.3449.6649.787,212,336
10/30/201350.6750.7449.7750.156,992,255
10/29/201350.2950.7150.1950.618,843,506
10/28/201350.4950.5249.8350.115,916,389
10/25/201350.2550.6349.9350.596,014,328
10/24/201349.2950.4849.2250.448,420,889
10/23/201348.1749.3148.1249.259,541,725
10/22/201348.1948.5348.1248.197,711,380
10/21/201347.5948.0347.4048.026,482,490
10/18/201348.4848.4847.5847.6612,982,462
10/17/201348.3249.1248.3149.026,769,842
10/16/201348.7248.7947.8448.479,180,882
10/15/201348.8448.8447.9548.457,282,704
10/14/201348.4548.9748.3648.884,959,254
10/11/201347.9648.8147.9348.806,949,937
10/10/201347.2747.8947.1647.825,740,354
10/9/201346.5347.0746.1046.606,652,165
10/8/201347.2547.6046.4946.537,306,232
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center