Lowe's Companies Inc $47.85

down -0.62


31/7/2014 04:03 PM  |  NYSE : LOW  
Industries : Retail / Home Improvement Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOW historical data

Date Open High Low Close Volume
5/25/201124.1324.5024.0524.3413,867,740
5/24/201124.4224.4624.0924.1514,148,278
5/23/201124.2524.5724.2524.3812,700,030
5/20/201124.7424.8324.4324.4615,535,805
5/19/201125.0325.0324.7324.7815,091,217
5/18/201124.7025.1024.6325.0514,943,756
5/17/201125.0025.1024.6324.7516,104,881
5/16/201124.8225.5824.6724.8431,319,134
5/13/201126.0426.0725.5225.7611,925,500
5/12/201125.8326.0425.4825.9816,024,005
5/11/201126.0826.2725.6325.9412,592,956
5/10/201125.7726.3125.7526.219,826,864
5/9/201125.7025.8425.6025.768,621,267
5/6/201125.9626.1525.6425.6411,252,890
5/5/201125.7225.9825.5625.7617,759,452
5/4/201126.0526.2725.6425.7619,322,414
5/3/201126.2426.2425.8426.0514,403,451
5/2/201126.3826.6026.2526.387,900,031
4/29/201126.6226.7026.1426.2520,030,630
4/28/201126.7526.8726.4026.6010,978,279
4/27/201126.3326.7926.1826.7412,365,545
4/26/201126.1126.4925.9126.2710,260,674
4/25/201126.5726.6026.2726.348,967,118
4/21/201126.7226.8426.5526.677,407,711
4/20/201127.0627.3326.6426.6611,038,713
4/19/201126.4826.7926.3626.668,341,562
4/18/201126.6426.8326.3626.4611,374,753
4/15/201127.1827.3226.9627.0510,335,017
4/14/201126.8427.1826.6927.098,901,453
4/13/201127.1827.1926.7526.917,930,615
4/12/201126.6127.2026.5927.0910,722,945
4/11/201126.7827.0926.6626.788,503,257
4/8/201126.7726.9426.5926.829,828,103
4/7/201126.5826.8826.4226.6011,334,394
4/6/201126.8426.9726.5226.678,511,980
4/5/201126.7026.9726.5526.789,482,873
4/4/201126.6926.9826.4126.587,134,661
4/1/201126.4726.8426.4026.748,621,507
3/31/201126.8826.9026.2626.4312,920,578
3/30/201127.0427.1326.8126.975,164,719
3/29/201126.8026.9826.7326.938,414,522
3/28/201127.1827.2126.6226.729,116,006
3/25/201127.1827.4527.1027.199,460,883
3/24/201127.0627.4226.8427.2812,417,430
3/23/201126.3826.9926.2926.9712,992,192
3/22/201126.3126.5226.2126.4511,012,053
3/21/201126.4926.5426.1626.3215,669,934
3/18/201126.3926.4726.0826.2019,762,751
3/17/201126.4226.5025.9726.0815,314,597
3/16/201126.6826.7025.9826.0019,016,028
3/15/201126.4526.7626.1526.6414,884,753
3/14/201126.7426.9026.3726.8111,437,040
3/11/201126.4727.2126.4726.9414,948,501
3/10/201126.3926.7926.3026.6816,075,588
3/9/201126.5227.0026.4726.8211,551,099
3/8/201126.0226.7826.0026.6113,298,589
3/7/201126.2326.4825.8626.0012,494,594
3/4/201126.2726.5425.9026.2413,947,165
3/3/201125.9526.3525.7826.2816,293,770
3/2/201125.3225.8925.2425.7812,932,294
3/1/201126.3526.4225.4825.5013,439,078
2/28/201125.4026.1725.4026.1717,266,213
2/25/201125.2725.5125.1725.2713,126,635
2/24/201125.6725.7325.0025.1115,930,832
2/23/201125.7626.5825.1325.7325,674,038
2/22/201126.5026.6125.7325.9921,881,150
2/18/201126.0726.4425.9526.3016,535,475
2/17/201125.6526.1925.5526.1412,717,183
2/16/201125.6126.0325.6125.7911,011,180
2/15/201124.9925.5924.9425.5813,664,392
2/14/201125.0925.2925.0025.178,313,731
2/11/201124.3625.1624.1325.0912,499,338
2/10/201124.4324.5324.2524.4311,646,334
2/9/201124.6724.7524.3824.4712,916,827
2/8/201124.6324.8824.5724.7510,912,222
2/7/201124.7624.8224.5524.6210,225,274
2/4/201124.4724.8324.4124.7111,167,936
2/3/201124.3224.6924.2324.5011,600,843
2/2/201124.8624.9424.2424.2618,376,397
2/1/201124.8925.1524.6625.0012,795,859
1/31/201125.1325.3024.7624.8017,394,231
1/28/201126.0926.2025.2325.2512,166,375
1/27/201125.9126.2925.7626.2412,371,049
1/26/201125.6526.2725.5925.8518,679,092
1/25/201125.0125.5825.0025.5611,000,993
1/24/201124.9325.1424.8725.076,561,709
1/21/201125.4825.4924.9925.0111,254,283
1/20/201124.4725.5024.4625.3018,477,143
1/19/201124.9324.9424.2624.4012,044,488
1/18/201125.0525.2524.9125.017,933,417
1/14/201124.3125.1624.2725.0013,380,474
1/13/201124.3624.6723.5424.5511,305,447
1/12/201124.4624.5924.3524.447,136,967
1/11/201124.4724.7124.3124.398,830,574
1/10/201123.9224.3823.8324.319,647,184
1/7/201124.2124.3823.8923.999,215,394
1/6/201124.6324.6624.0024.1313,235,296
1/5/201124.5224.8024.3824.6812,310,724
1/4/201125.2325.2324.4524.5611,745,247
1/3/201125.2125.4225.1425.167,423,679
Trading Center