$56.49 +0.68 (1.22%) Lowe's Companies Inc - NYSE

Oct. 30, 2014 | 02:11 PM
Last Trade: 56.49
Trade Time: Oct 30 02:11 PM Eastern Daylight Time
Change: +0.68 (1.22%)
Prev Close: 55.81
Open: 56.46
Bid: 56.47
Ask: 56.48
Options:

Call Options: LOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LOW1422K45 6.30 -4.35 10.95 422.0 11.85 121.0 5.0 5
50.00 LOW1422K50 6.53 0.19 6.10 884.0 6.70 27.0 63.0 977
52.50 LOW1422K52.5 4.10 0.15 4.25 149.0 4.40 71.0 2.0 1,199
55.00 LOW1422K55 2.09 0.24 2.25 39.0 2.30 58.0 112.0 1,329
57.50 LOW1422K57.5 0.79 0.17 0.83 216.0 0.90 69.0 18.0 683
60.00 LOW1422K60 0.20 0.00 0.21 152.0 0.27 101.0 12.0 508
62.50 LOW1422K62.5 0.04 0.02 0.03 221.0 0.09 51.0 35.0 359
65.00 LOW1422K65 0.04 0.00 0.00 0.0 0.04 109.0 0.0 0
70.00 LOW1422K70 0.03 0.00 0.00 0.0 0.03 45.0 0.0 0

Put Options: LOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LOW1422W45 0.06 0.00 0.05 35.0 0.07 9.0 1.0 173
50.00 LOW1422W50 0.17 -0.04 0.12 140.0 0.18 185.0 5.0 1,966
52.50 LOW1422W52.5 0.39 -0.06 0.30 109.0 0.35 31.0 26.0 3,033
55.00 LOW1422W55 0.90 -0.09 0.78 21.0 0.82 52.0 6.0 1,005
57.50 LOW1422W57.5 2.11 -0.21 1.88 12.0 1.93 32.0 18.0 70
60.00 LOW1422W60 5.15 1.00 3.70 31.0 4.25 633.0 281.0 266
62.50 LOW1422W62.5 6.29 -0.26 6.00 51.0 6.65 155.0 1.0 290
65.00 LOW1422W65 9.00 0.00 8.45 154.0 9.10 271.0 0.0 0
70.00 LOW1422W70 16.75 4.35 13.10 186.0 14.40 136.0 2.0 0