$63.55 +0.29 (0.46%) Lowe's Companies Inc - NYSE

Nov. 24, 2014 | 09:39 AM
Last Trade: 63.55
Trade Time: Nov 24 09:39 AM Eastern Daylight Time
Change: +0.29 (0.46%)
Prev Close: 63.26
Open: 63.47
Bid: 63.56
Ask: 63.59
Options:

Call Options: LOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LOW1420L40 21.40 0.00 21.05 11.0 25.80 11.0 0.0 0
45.00 LOW1420L45 16.40 0.00 16.05 11.0 20.80 11.0 0.0 0
50.00 LOW1420L50 7.90 -5.20 13.25 943.0 13.80 889.0 2.0 36
52.50 LOW1420L52.5 10.84 0.00 10.75 1116.0 11.20 441.0 40.0 262
55.00 LOW1420L55 7.88 0.00 8.10 1316.0 8.90 1256.0 9.0 397
57.50 LOW1420L57.5 5.99 0.00 5.90 1026.0 6.25 568.0 7.0 1,152
60.00 LOW1420L60 3.55 -0.05 3.55 1095.0 3.90 668.0 20.0 13,676
62.50 LOW1420L62.5 1.71 0.04 1.73 173.0 1.81 277.0 42.0 5,893
65.00 LOW1420L65 0.55 0.10 0.51 304.0 0.56 139.0 23.0 545
70.00 LOW1420L70 0.03 0.02 0.01 260.0 0.05 380.0 5.0 6

Put Options: LOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LOW1420X40 0.01 0.00 0.01 13.0 0.03 317.0 0.0 0
45.00 LOW1420X45 0.02 0.00 0.01 56.0 0.04 334.0 14.0 25
50.00 LOW1420X50 0.04 0.00 0.01 362.0 0.04 96.0 22.0 278
52.50 LOW1420X52.5 0.03 0.00 0.02 94.0 0.06 512.0 6.0 246
55.00 LOW1420X55 0.05 0.00 0.04 114.0 0.09 808.0 10.0 2,641
57.50 LOW1420X57.5 0.12 0.00 0.08 237.0 0.14 1292.0 105.0 1,572
60.00 LOW1420X60 0.26 0.00 0.22 136.0 0.29 857.0 10.0 3,078
62.50 LOW1420X62.5 0.70 -0.10 0.69 224.0 0.74 206.0 7.0 424
65.00 LOW1420X65 2.05 -0.07 1.93 157.0 2.07 753.0 5.0 10
70.00 LOW1420X70 6.75 0.00 6.35 507.0 6.80 795.0 1.0 0