Lowe's Companies Inc $52.61

up +0.10


2/9/2014 04:02 PM  |  NYSE : LOW  
Industries : Retail / Home Improvement Stores
Last Trade: 52.61
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.10 (0.19 %)
Prev Close: 52.51
Open: 52.66
Bid: 52.61
Ask: 52.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOW Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: LOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LOW1420I35 13.45 -3.75 16.90 255.0 17.80 35.0 1.0 20
36.00 LOW1420I36 16.05 0.00 16.00 121.0 16.85 103.0 0.0 0
37.00 LOW1420I37 15.05 0.00 15.00 117.0 15.80 95.0 0.0 0
38.00 LOW1420I38 14.10 0.00 14.00 112.0 14.80 95.0 0.0 0
39.00 LOW1420I39 9.25 -3.75 12.70 627.0 13.75 650.0 1.0 1
40.00 LOW1420I40 12.10 0.00 12.00 183.0 12.70 46.0 0.0 0
41.00 LOW1420I41 11.20 0.00 11.00 185.0 11.70 145.0 0.0 0
42.00 LOW1420I42 10.25 0.00 10.00 162.0 10.70 94.0 0.0 0
43.00 LOW1420I43 9.25 0.00 9.00 665.0 9.70 413.0 0.0 0
44.00 LOW1420I44 6.35 -1.90 8.05 85.0 8.70 80.0 17.0 28
45.00 LOW1420I45 7.50 0.25 7.20 64.0 7.70 90.0 4.0 16
46.00 LOW1420I46 4.11 -2.14 6.20 133.0 6.70 140.0 8.0 23
47.00 LOW1420I47 5.37 0.12 5.05 162.0 5.70 80.0 4.0 887
48.00 LOW1420I48 4.75 0.50 4.10 144.0 4.70 80.0 4.0 1,673
49.00 LOW1420I49 3.50 0.20 3.10 724.0 3.75 353.0 12.0 1,685
50.00 LOW1420I50 2.56 -0.04 2.58 445.0 2.77 351.0 1.0 4,405
52.50 LOW1420I52.5 0.75 0.03 0.72 439.0 0.78 518.0 543.0 5,199
55.00 LOW1420I55 0.06 -0.03 0.06 48.0 0.08 255.0 222.0 3,932
57.50 LOW1420I57.5 0.03 0.02 0.01 66.0 0.03 391.0 101.0 494
60.00 LOW1420I60 0.02 -0.01 0.01 36.0 0.03 247.0 3.0 30
62.50 LOW1420I62.5 0.03 0.00 0.00 0.0 0.03 73.0 0.0 0

Put Options: LOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LOW1420U35 0.05 0.03 0.01 8.0 0.02 90.0 13.0 13
36.00 LOW1420U36 0.01 0.00 0.01 40.0 0.01 54.0 40.0 43
37.00 LOW1420U37 0.03 0.00 0.01 42.0 0.03 290.0 0.0 0
38.00 LOW1420U38 0.01 -0.02 0.01 51.0 0.03 76.0 1.0 1
39.00 LOW1420U39 0.02 -0.01 0.01 37.0 0.03 69.0 7.0 19
40.00 LOW1420U40 0.01 0.00 0.01 5.0 0.03 69.0 5.0 60
41.00 LOW1420U41 0.02 0.01 0.01 34.0 0.04 14.0 3.0 5
42.00 LOW1420U42 0.02 0.01 0.01 55.0 0.04 12.0 1.0 50
43.00 LOW1420U43 0.02 0.01 0.01 55.0 0.04 20.0 1.0 110
44.00 LOW1420U44 0.03 0.02 0.01 93.0 0.04 326.0 3.0 145
45.00 LOW1420U45 0.03 0.00 0.01 79.0 0.03 34.0 25.0 893
46.00 LOW1420U46 0.03 0.00 0.01 33.0 0.05 155.0 105.0 1,713
47.00 LOW1420U47 0.04 0.00 0.01 13.0 0.06 676.0 12.0 1,400
48.00 LOW1420U48 0.06 0.03 0.05 12.0 0.06 77.0 21.0 2,051
49.00 LOW1420U49 0.08 0.00 0.03 303.0 0.09 994.0 6.0 754
50.00 LOW1420U50 0.11 -0.03 0.09 55.0 0.11 412.0 229.0 5,667
52.50 LOW1420U52.5 0.72 -0.02 0.64 62.0 0.67 100.0 416.0 1,334
55.00 LOW1420U55 2.56 0.16 2.39 82.0 2.51 53.0 29.0 227
57.50 LOW1420U57.5 5.05 0.30 4.80 599.0 5.50 1293.0 41.0 15
60.00 LOW1420U60 7.20 0.00 7.25 218.0 7.85 357.0 0.0 0
62.50 LOW1420U62.5 9.60 0.00 9.75 16.0 10.05 16.0 0.0 0
Trading Center