Lowe's Companies Inc $48.21

up +0.17


30/7/2014 10:50 AM  |  NYSE : LOW  
Industries : Retail / Home Improvement Stores
Last Trade: 48.21
Trade Time: Jul 30 10:50 AM Eastern Daylight Time
Change: 0.17 (0.35 %)
Prev Close: 48.04
Open: 48.20
Bid: 48.21
Ask: 48.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOW Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: LOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LOW1416H35 12.40 0.00 12.70 698.0 13.50 620.0 0.0 0
38.00 LOW1416H38 9.55 0.00 10.00 353.0 10.40 604.0 0.0 0
39.00 LOW1416H39 8.44 -0.11 8.90 629.0 9.40 559.0 4.0 18
40.00 LOW1416H40 7.89 0.19 8.05 510.0 8.40 915.0 10.0 13
41.00 LOW1416H41 6.30 -0.50 6.95 817.0 7.40 834.0 1.0 1
42.00 LOW1416H42 5.80 0.00 5.95 836.0 6.40 859.0 0.0 0
43.00 LOW1416H43 4.91 0.11 5.05 525.0 5.45 767.0 10.0 10
44.00 LOW1416H44 4.33 0.48 4.15 463.0 4.45 1170.0 5.0 8
45.00 LOW1416H45 3.31 0.31 3.20 606.0 3.45 889.0 6.0 3,211
46.00 LOW1416H46 2.30 0.00 2.22 994.0 2.51 1509.0 10.0 120
47.00 LOW1416H47 1.49 0.09 1.43 998.0 1.59 1343.0 80.0 8,849
48.00 LOW1416H48 0.84 0.07 0.80 412.0 0.86 1144.0 118.0 2,026
49.00 LOW1416H49 0.36 0.02 0.36 145.0 0.40 639.0 70.0 3,784
50.00 LOW1416H50 0.13 0.00 0.11 316.0 0.15 157.0 30.0 896
52.50 LOW1416H52.5 0.04 0.01 0.01 54.0 0.03 447.0 100.0 141
55.00 LOW1416H55 0.01 -0.02 0.00 0.0 0.03 447.0 250.0 251

Put Options: LOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LOW1416T35 0.03 0.00 0.01 40.0 0.03 697.0 0.0 0
38.00 LOW1416T38 0.03 0.00 0.00 0.0 0.03 447.0 0.0 0
39.00 LOW1416T39 0.02 -0.02 0.01 478.0 0.04 439.0 1.0 22
40.00 LOW1416T40 0.05 0.01 0.01 208.0 0.04 447.0 135.0 136
41.00 LOW1416T41 0.04 0.00 0.01 421.0 0.04 447.0 27.0 45
42.00 LOW1416T42 0.04 0.03 0.01 450.0 0.03 20.0 4.0 35
43.00 LOW1416T43 0.21 0.20 0.01 303.0 0.06 634.0 154.0 183
44.00 LOW1416T44 0.05 0.02 0.03 491.0 0.06 444.0 10.0 251
45.00 LOW1416T45 0.13 0.06 0.05 884.0 0.09 125.0 30.0 989
46.00 LOW1416T46 0.11 -0.05 0.11 697.0 0.16 1203.0 2.0 918
47.00 LOW1416T47 0.27 -0.05 0.25 636.0 0.30 289.0 11.0 798
48.00 LOW1416T48 0.58 -0.05 0.57 112.0 0.61 633.0 4.0 546
49.00 LOW1416T49 1.23 0.00 1.09 224.0 1.15 163.0 34.0 159
50.00 LOW1416T50 2.25 0.41 1.76 1001.0 2.06 1159.0 18.0 151
52.50 LOW1416T52.5 5.43 1.23 4.10 774.0 4.45 765.0 4.0 2
55.00 LOW1416T55 7.50 0.80 6.60 380.0 7.00 441.0 250.0 250
Trading Center