$54.51 +1.02 (1.91%) Lowe's Companies Inc - NYSE

Oct. 21, 2014 | 03:41 PM
Last Trade: 54.51
Trade Time: Oct 21 03:41 PM Eastern Daylight Time
Change: +1.02 (1.91%)
Prev Close: 53.49
Open: 53.66
Bid: 54.50
Ask: 54.51
Options:

Call Options: LOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LOW1422K45 6.30 -1.60 9.00 877.0 9.75 89.0 5.0 5
50.00 LOW1422K50 4.80 1.45 4.75 948.0 5.00 626.0 23.0 967
52.50 LOW1422K52.5 2.72 0.60 2.77 436.0 2.85 11.0 112.0 1,288
55.00 LOW1422K55 1.27 0.37 1.26 10.0 1.30 205.0 88.0 965
57.50 LOW1422K57.5 0.42 0.12 0.42 20.0 0.43 37.0 45.0 319
60.00 LOW1422K60 0.10 0.02 0.08 231.0 0.12 108.0 110.0 267
62.50 LOW1422K62.5 0.05 -0.01 0.01 158.0 0.06 58.0 290.0 324
65.00 LOW1422K65 0.04 0.00 0.00 0.0 0.05 340.0 0.0 0
70.00 LOW1422K70 0.03 0.00 0.00 0.0 0.03 327.0 0.0 0

Put Options: LOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LOW1422W45 0.12 -0.03 0.08 46.0 0.11 314.0 9.0 178
50.00 LOW1422W50 0.37 -0.16 0.33 50.0 0.36 15.0 353.0 1,857
52.50 LOW1422W52.5 0.91 -0.27 0.78 35.0 0.81 113.0 236.0 1,052
55.00 LOW1422W55 1.86 -0.58 1.72 46.0 1.76 81.0 37.0 644
57.50 LOW1422W57.5 4.90 0.80 3.30 399.0 3.45 947.0 15.0 67
60.00 LOW1422W60 8.78 2.38 5.45 158.0 6.15 893.0 1.0 5
62.50 LOW1422W62.5 10.30 1.45 7.90 219.0 8.60 560.0 290.0 290
65.00 LOW1422W65 11.25 0.00 10.35 218.0 10.95 161.0 0.0 0
70.00 LOW1422W70 16.75 0.00 15.35 60.0 16.20 255.0 2.0 0