Lowe's Companies Inc $47.79

down 0.00


22/7/2014 04:02 PM  |  NYSE : LOW  
Industries : Retail / Home Improvement Stores
Last Trade: 47.79
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.79
Open: 47.59
Bid: 47.79
Ask: 47.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOW Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: LOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LOW1416H35 12.60 0.00 12.60 352.0 13.15 1199.0 0.0 0
39.00 LOW1416H39 8.44 -0.16 8.60 761.0 9.15 1661.0 4.0 18
40.00 LOW1416H40 7.60 -0.20 7.80 74.0 8.00 1163.0 3.0 3
41.00 LOW1416H41 6.30 -0.50 6.80 171.0 7.00 565.0 1.0 1
42.00 LOW1416H42 5.80 0.00 5.80 75.0 6.00 897.0 0.0 0
43.00 LOW1416H43 4.80 0.00 4.80 106.0 5.00 962.0 0.0 0
44.00 LOW1416H44 3.36 -0.34 3.70 1379.0 4.20 2011.0 3.0 8
45.00 LOW1416H45 2.81 -0.11 2.92 10.0 3.20 2276.0 15.0 3,211
46.00 LOW1416H46 2.22 0.00 2.02 47.0 2.14 1110.0 10.0 90
47.00 LOW1416H47 1.34 0.00 1.28 126.0 1.35 1066.0 418.0 8,268
48.00 LOW1416H48 0.71 0.00 0.71 5.0 0.72 107.0 339.0 1,770
49.00 LOW1416H49 0.34 0.00 0.30 494.0 0.32 25.0 376.0 1,331
50.00 LOW1416H50 0.14 0.01 0.12 382.0 0.14 60.0 49.0 834
52.50 LOW1416H52.5 0.04 0.00 0.01 54.0 0.04 640.0 100.0 141
55.00 LOW1416H55 0.01 -0.02 0.00 0.0 0.03 498.0 250.0 251

Put Options: LOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LOW1416T35 0.03 0.00 0.01 40.0 0.03 743.0 0.0 0
39.00 LOW1416T39 0.02 -0.02 0.01 478.0 0.04 468.0 1.0 22
40.00 LOW1416T40 0.05 0.04 0.01 208.0 0.05 696.0 135.0 136
41.00 LOW1416T41 0.04 0.00 0.02 443.0 0.05 492.0 27.0 45
42.00 LOW1416T42 0.04 0.00 0.03 443.0 0.05 118.0 4.0 35
43.00 LOW1416T43 0.21 0.18 0.03 492.0 0.07 189.0 154.0 183
44.00 LOW1416T44 0.14 0.08 0.06 475.0 0.09 43.0 1.0 251
45.00 LOW1416T45 0.18 0.07 0.11 1204.0 0.15 680.0 43.0 309
46.00 LOW1416T46 0.25 0.02 0.22 562.0 0.26 502.0 36.0 364
47.00 LOW1416T47 0.44 0.00 0.45 228.0 0.49 384.0 76.0 624
48.00 LOW1416T48 0.83 0.00 0.85 251.0 0.89 42.0 14.0 508
49.00 LOW1416T49 1.78 0.32 1.46 295.0 1.54 153.0 24.0 141
50.00 LOW1416T50 2.12 0.00 2.19 817.0 2.35 72.0 200.0 292
52.50 LOW1416T52.5 5.43 1.03 4.40 1011.0 4.80 1129.0 4.0 4
55.00 LOW1416T55 7.50 0.60 6.90 374.0 7.35 1354.0 250.0 250
Trading Center