$55.33 +0.37 (0.67%) Lowe's Companies Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 55.33
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.37 (0.67%)
Prev Close: 54.96
Open: 54.85
Bid: 52.00
Ask: 55.33
Options:

Call Options: LOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LOW1422K45 6.30 -3.35 9.90 960.0 10.45 102.0 5.0 5
50.00 LOW1422K50 4.95 0.00 5.15 1423.0 5.60 76.0 17.0 985
52.50 LOW1422K52.5 3.27 0.10 3.25 816.0 3.45 246.0 6.0 1,352
55.00 LOW1422K55 1.58 0.07 1.59 20.0 1.64 49.0 131.0 1,214
57.50 LOW1422K57.5 0.50 -0.02 0.54 41.0 0.58 38.0 45.0 451
60.00 LOW1422K60 0.14 0.00 0.11 1185.0 0.16 63.0 62.0 462
62.50 LOW1422K62.5 0.04 0.00 0.01 575.0 0.05 168.0 35.0 359
65.00 LOW1422K65 0.04 0.00 0.00 0.0 0.04 216.0 0.0 0
70.00 LOW1422K70 0.03 0.00 0.00 0.0 0.03 330.0 0.0 0

Put Options: LOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LOW1422W45 0.09 0.03 0.06 82.0 0.11 743.0 10.0 173
50.00 LOW1422W50 0.25 -0.03 0.21 81.0 0.27 118.0 108.0 1,998
52.50 LOW1422W52.5 0.56 -0.05 0.54 135.0 0.58 463.0 157.0 2,561
55.00 LOW1422W55 1.31 -0.25 1.26 23.0 1.32 44.0 56.0 806
57.50 LOW1422W57.5 2.80 -0.30 2.70 97.0 2.78 94.0 206.0 253
60.00 LOW1422W60 5.15 0.05 4.75 682.0 5.30 815.0 281.0 45
62.50 LOW1422W62.5 10.30 3.00 7.15 103.0 7.70 673.0 290.0 290
65.00 LOW1422W65 9.75 0.00 9.25 11.0 10.20 22.0 0.0 0
70.00 LOW1422W70 16.75 2.00 14.35 562.0 15.30 402.0 2.0 0