$53.81 +0.68 (1.28%) Lowe's Companies Inc - NYSE

Sep. 16, 2014 | 03:21 PM
Last Trade: 53.81
Trade Time: Sep 16 03:21 PM Eastern Daylight Time
Change: +0.68 (1.28%)
Prev Close: 53.13
Open: 53.00
Bid: 53.81
Ask: 53.82
Options:

Call Options: LOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LOW1420I35 17.92 0.42 17.90 249.0 18.90 144.0 1.0 20
36.00 LOW1420I36 16.50 0.00 16.85 173.0 18.00 76.0 0.0 0
37.00 LOW1420I37 15.50 0.00 15.85 173.0 17.00 76.0 0.0 0
38.00 LOW1420I38 14.50 0.00 14.85 250.0 16.00 81.0 0.0 0
39.00 LOW1420I39 9.25 -4.25 13.85 173.0 15.00 76.0 1.0 1
40.00 LOW1420I40 12.50 0.00 12.85 173.0 14.00 76.0 0.0 0
41.00 LOW1420I41 11.50 0.00 11.85 173.0 13.00 76.0 0.0 0
42.00 LOW1420I42 10.50 0.00 10.85 613.0 12.00 205.0 0.0 0
43.00 LOW1420I43 9.65 0.00 9.85 723.0 11.00 175.0 0.0 0
44.00 LOW1420I44 6.35 -2.30 8.55 462.0 10.00 200.0 17.0 28
45.00 LOW1420I45 8.50 0.85 7.85 1297.0 9.00 190.0 1.0 16
46.00 LOW1420I46 6.89 0.00 6.85 893.0 8.00 293.0 1.0 23
47.00 LOW1420I47 6.01 0.36 5.90 1521.0 7.00 815.0 4.0 882
48.00 LOW1420I48 5.50 0.75 5.70 1445.0 6.00 1070.0 4.0 1,664
49.00 LOW1420I49 4.95 0.95 4.75 1285.0 5.00 1175.0 38.0 1,663
50.00 LOW1420I50 3.95 0.75 3.70 1656.0 4.00 1132.0 17.0 4,219
52.50 LOW1420I52.5 1.43 0.55 1.35 82.0 1.41 126.0 70.0 4,184
55.00 LOW1420I55 0.07 0.05 0.04 201.0 0.06 137.0 73.0 3,905
57.50 LOW1420I57.5 0.01 -0.02 0.01 25.0 0.03 250.0 25.0 483
60.00 LOW1420I60 0.02 -0.01 0.01 36.0 0.03 449.0 3.0 30
62.50 LOW1420I62.5 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0

Put Options: LOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LOW1420U35 0.05 0.03 0.01 8.0 0.02 127.0 13.0 13
36.00 LOW1420U36 0.01 0.00 0.01 40.0 0.01 16.0 40.0 43
37.00 LOW1420U37 0.02 0.00 0.01 42.0 0.02 169.0 0.0 0
38.00 LOW1420U38 0.01 -0.01 0.01 51.0 0.03 489.0 1.0 1
39.00 LOW1420U39 0.02 -0.01 0.01 37.0 0.03 479.0 7.0 19
40.00 LOW1420U40 0.01 -0.01 0.01 5.0 0.02 176.0 5.0 60
41.00 LOW1420U41 0.02 -0.01 0.01 3.0 0.03 501.0 3.0 5
42.00 LOW1420U42 0.02 0.00 0.01 28.0 0.02 182.0 1.0 50
43.00 LOW1420U43 0.02 -0.01 0.01 2.0 0.03 738.0 1.0 110
44.00 LOW1420U44 0.01 -0.02 0.01 1.0 0.02 326.0 1.0 144
45.00 LOW1420U45 0.01 -0.02 0.01 19.0 0.03 606.0 21.0 888
46.00 LOW1420U46 0.01 0.00 0.01 5.0 0.02 250.0 1.0 1,668
47.00 LOW1420U47 0.03 0.01 0.01 6.0 0.02 114.0 1.0 1,399
48.00 LOW1420U48 0.02 0.00 0.01 1.0 0.03 248.0 6.0 2,054
49.00 LOW1420U49 0.02 0.00 0.01 62.0 0.03 516.0 10.0 802
50.00 LOW1420U50 0.05 0.03 0.01 53.0 0.04 123.0 6.0 5,042
52.50 LOW1420U52.5 0.17 0.00 0.05 328.0 0.08 264.0 40.0 1,811
55.00 LOW1420U55 2.30 0.45 1.16 200.0 1.24 47.0 4.0 339
57.50 LOW1420U57.5 4.65 0.40 3.50 1327.0 3.75 144.0 1.0 41
60.00 LOW1420U60 6.75 0.00 6.00 93.0 6.25 67.0 0.0 0
62.50 LOW1420U62.5 9.20 0.00 8.50 494.0 8.75 36.0 0.0 0