$2.02 +0.02 (1.00%) Life Partners Holdings Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 2.02
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.02 (1.00%)
Prev Close: 2.00
Open: 2.00
Bid: 1.97
Ask: 1.99
Options:

Call Options: LPHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPHI1420I2.5 0.15 0.10 0.05 11.0 0.05 500.0 242.0 242
5.00 LPHI1420I5 0.05 0.00 0.00 0.0 0.05 314.0 0.0 0
7.50 LPHI1420I7.5 0.05 0.00 0.00 0.0 0.05 344.0 0.0 0

Put Options: LPHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPHI1420U2.5 0.15 0.00 0.25 721.0 1.00 797.0 0.0 0
5.00 LPHI1420U5 2.20 0.00 2.35 797.0 3.80 797.0 0.0 0
7.50 LPHI1420U7.5 5.10 0.00 5.20 797.0 6.30 797.0 0.0 0