$9.81 +0.64 (%) Laredo Petroleum Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
1/30/20159.029.958.999.814,380,209
1/29/20159.209.578.709.175,827,987
1/28/20159.969.969.009.065,230,615
1/27/20159.5610.189.5210.053,640,412
1/26/20159.339.759.099.694,066,601
1/23/20159.8210.049.109.2814,208,137
1/22/20159.9210.399.849.927,700,984
1/21/20159.2410.199.199.876,248,558
1/20/20159.059.288.629.014,677,093
1/16/20158.639.198.609.044,834,455
1/15/20159.519.908.418.504,598,584
1/14/20158.609.278.429.195,229,595
1/13/20158.579.098.458.894,174,059
1/12/20159.119.128.308.682,833,908
1/9/20158.969.548.779.404,032,713
1/8/20158.359.138.359.035,229,951
1/7/20158.578.778.188.314,128,030
1/6/20158.889.328.028.4210,078,724
1/5/201510.6610.669.249.376,270,845
1/2/201510.2210.949.9210.905,288,433
12/31/201410.2810.619.8810.353,235,412
12/30/201410.3010.8810.2110.512,493,329
12/29/201410.5311.0610.2810.503,238,661
12/26/201410.8111.0110.2310.422,286,082
12/24/201410.6110.8210.0010.611,669,890
12/23/201410.4211.1010.2510.964,784,190
12/22/20149.8210.529.3010.334,352,723
12/19/20149.1710.018.9610.006,936,277
12/18/20149.509.778.658.939,382,603
12/17/20147.709.167.708.806,927,502
12/16/20147.078.517.007.707,527,138
12/15/20147.858.037.337.394,780,231
12/12/20147.538.107.467.763,719,365
12/11/20148.258.647.757.763,621,913
12/10/20148.548.678.008.205,133,989
12/9/20148.249.128.228.945,840,157
12/8/20148.899.118.238.276,702,228
12/5/20149.259.418.929.185,383,003
12/4/20149.299.839.129.307,724,974
12/3/20149.469.989.219.5513,845,579
12/2/20149.429.899.219.416,111,813
12/1/201410.5210.649.339.899,946,970
11/28/201414.1414.2310.2210.455,995,100
11/26/201416.0416.2315.5515.722,015,099
11/25/201416.9317.0516.0816.261,805,067
11/24/201416.9117.1916.4916.832,392,462
11/21/201417.0417.6816.7617.043,745,437
11/20/201416.1516.7916.0716.623,665,173
11/19/201416.6716.8715.9216.123,154,214
11/18/201417.4117.7416.5216.662,074,417
11/17/201417.4217.4216.7017.031,543,948
11/14/201417.0717.8016.8317.711,864,901
11/13/201417.6917.9316.6617.063,002,683
11/12/201417.9418.4017.6818.082,136,247
11/11/201418.2518.7517.7918.362,207,244
11/10/201419.3319.9718.1518.242,983,367
11/7/201418.0519.4618.0019.082,610,048
11/6/201417.4618.2316.7618.033,882,615
11/5/201416.5218.3216.2318.225,269,650
11/4/201417.2017.5116.4017.103,081,395
11/3/201419.0619.6118.0518.272,299,106
10/31/201418.2718.9917.2818.962,016,356
10/30/201418.5918.8117.7918.211,154,573
10/29/201418.6419.1518.4318.791,835,141
10/28/201417.9118.5817.5818.431,630,016
10/27/201417.4617.7816.5417.704,154,751
10/24/201418.9019.0818.2918.921,824,295
10/23/201418.3319.7617.9219.062,951,646
10/22/201419.0919.7718.0018.043,803,262
10/21/201418.1119.1218.0918.983,545,891
10/20/201417.5118.2117.2717.812,843,029
10/17/201418.3018.8017.1917.503,456,962
10/16/201416.5118.1616.3817.724,275,524
10/15/201416.4917.3315.9716.967,460,893
10/14/201417.3117.9716.6116.725,245,227
10/13/201419.3319.4817.4817.534,876,200
10/10/201419.6820.1519.0719.624,195,731
10/9/201420.5320.6919.7820.044,126,683
10/8/201420.7820.9419.7920.804,782,482
10/7/201421.7521.7720.9520.963,643,100
10/6/201421.5422.1421.3921.992,340,293
10/3/201422.2222.2221.3221.472,176,916
10/2/201422.5822.6021.3422.173,291,681
10/1/201422.6723.5022.4522.827,459,419
9/30/201422.7023.1522.0122.414,071,589
9/29/201421.5222.9021.5222.625,778,335
9/26/201421.4021.5321.0621.495,242,314
9/25/201422.2422.3021.3321.361,733,149
9/24/201422.0922.3621.2422.242,792,631
9/23/201422.3022.5922.0722.113,149,790
9/22/201422.7422.7421.6822.002,930,680
9/19/201423.4223.5522.7222.893,437,862
9/18/201423.6323.8923.1723.352,867,910
9/17/201423.9024.0523.4423.522,375,956
9/16/201423.3624.1123.3523.882,951,155
9/15/201423.8024.1223.4823.881,489,503
9/12/201424.3524.3523.6823.831,890,950
9/11/201424.0524.5423.7724.453,629,041
9/10/201424.0424.5023.7024.412,905,816
9/9/201423.9024.3623.8624.093,218,693
  • Showing 1-100 of 785 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center