Laredo Petroleum Inc $29.09

down -0.18


24/7/2014 04:01 PM  |  NYSE : LPI  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
7/23/201429.3629.3828.7829.271,825,234
7/22/201429.1429.4728.7929.341,913,633
7/21/201428.6129.2028.3228.901,249,752
7/18/201428.0228.9627.8728.571,081,914
7/17/201428.5728.8727.9428.032,201,141
7/16/201428.3628.6928.2228.502,193,160
7/15/201428.5728.8927.8828.082,452,754
7/14/201428.5629.0128.5328.801,298,126
7/11/201429.1929.2428.2328.351,628,484
7/10/201429.1429.6428.1829.172,628,304
7/9/201429.7029.9129.2629.602,213,547
7/8/201429.8530.2829.4529.731,749,022
7/7/201430.4730.4729.8529.891,105,395
7/3/201430.4030.6630.0230.55779,027
7/2/201430.7731.0829.9430.251,326,085
7/1/201431.1331.2330.4030.801,567,365
6/30/201430.7031.0530.3330.981,668,782
6/27/201430.3831.0230.3130.742,875,019
6/26/201430.1430.3929.6030.391,227,804
6/25/201429.4830.3829.3830.141,683,412
6/24/201430.9330.9529.5329.672,227,366
6/23/201430.0431.1830.0430.721,847,256
6/20/201429.9230.2329.4430.042,540,352
6/19/201429.2829.5128.8729.501,724,845
6/18/201428.6729.1628.5129.131,003,550
6/17/201429.1729.1728.4328.661,179,870
6/16/201429.2129.3428.9629.14778,867
6/13/201428.7529.1128.2129.09955,271
6/12/201429.0929.9028.2928.721,856,652
6/11/201428.6629.1428.6328.971,381,741
6/10/201428.7728.9028.5628.89825,917
6/9/201428.6028.9828.4028.761,268,968
6/6/201428.0228.5327.9528.451,058,562
6/5/201427.7727.9827.4927.95939,649
6/4/201427.5428.0227.2827.81772,127
6/3/201427.0827.6727.0027.58681,520
6/2/201427.6627.9027.0027.211,204,639
5/30/201427.7427.9227.2627.671,962,253
5/29/201427.2127.8626.7327.811,738,496
5/28/201427.1827.3426.6827.17921,099
5/27/201427.0327.3726.6527.19761,259
5/23/201427.0527.2626.7626.991,026,473
5/22/201427.2827.6626.9727.05817,243
5/21/201426.9327.3926.5727.221,459,940
5/20/201427.2227.2726.5026.761,138,849
5/19/201426.4127.5526.2627.351,934,608
5/16/201427.2027.2126.2927.011,573,927
5/15/201428.2528.3426.6927.192,539,811
5/14/201428.4428.6228.0628.461,226,102
5/13/201427.8828.6927.6728.451,689,722
5/12/201428.5329.0528.1728.891,292,536
5/9/201428.3828.6427.8428.281,259,672
5/8/201429.6429.9028.0528.403,060,940
5/7/201429.8430.1228.8429.992,776,903
5/6/201430.2030.6029.3429.501,750,084
5/5/201429.2430.4229.0030.291,728,232
5/2/201428.9029.5428.5629.33659,595
5/1/201429.2029.6728.6228.921,355,125
4/30/201429.0029.2928.5229.23889,351
4/29/201429.1129.7828.9829.25822,411
4/28/201429.0229.0928.1828.711,112,834
4/25/201429.4529.4628.5428.66960,206
4/24/201430.4330.6029.5529.762,105,613
4/23/201429.9530.6229.7230.282,815,283
4/22/201429.0230.0028.9529.932,715,298
4/21/201429.1029.3328.7029.061,304,486
4/17/201428.8729.3128.6829.161,799,136
4/16/201427.5028.9627.4728.922,545,519
4/15/201426.5827.3426.5127.27949,063
4/14/201426.0826.9725.8426.561,115,267
4/11/201426.0626.6325.7425.761,190,107
4/10/201426.9527.1125.7926.26954,746
4/9/201426.3527.0025.7026.981,778,555
4/8/201425.5326.3225.1826.291,640,348
4/7/201426.8227.1325.3825.431,493,312
4/4/201427.1027.1226.5626.921,537,120
4/3/201426.9527.2126.6326.901,676,469
4/2/201426.6026.9526.2026.892,684,705
4/1/201425.9926.0425.4825.64857,341
3/31/201426.2826.3425.8325.86814,935
3/28/201425.7126.3925.6026.141,897,658
3/27/201424.3325.8224.2325.752,544,418
3/26/201424.9724.9824.2924.301,015,635
3/25/201424.7525.0524.5124.851,773,210
3/24/201424.8824.9024.1324.511,024,497
3/21/201424.7524.9524.5524.721,880,120
3/20/201424.7724.8824.1424.651,620,763
3/19/201424.8425.2224.5025.012,034,844
3/18/201424.9625.0624.1724.831,712,100
3/17/201424.9024.9923.7924.051,479,457
3/14/201424.7525.0924.6324.881,407,870
3/13/201424.6525.0324.6224.812,143,727
3/12/201424.5425.0224.3824.701,719,616
3/11/201425.0025.6724.5824.882,472,615
3/10/201426.4026.4024.9525.052,059,053
3/7/201425.9326.4225.5226.391,385,405
3/6/201425.8325.9925.3925.561,876,931
3/5/201427.0027.1825.8126.172,652,435
3/4/201426.2327.3325.9827.212,143,386
3/3/201425.7426.3825.6125.861,752,213
Trading Center