$12.75 -0.13 (%) Laredo Petroleum Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
3/27/201512.6812.8612.4212.753,979,129
3/26/201512.9413.5112.6312.885,087,347
3/25/201512.1812.8011.9112.673,931,030
3/24/201511.6612.0911.3212.003,817,989
3/23/201511.9412.3611.6711.704,105,634
3/20/201511.9612.1911.7211.984,518,532
3/19/201511.5111.8411.2911.773,799,613
3/18/201510.8512.2010.7412.044,186,318
3/17/201511.1111.4110.9611.026,221,372
3/16/201511.0011.2110.6111.185,141,156
3/13/201510.8011.2310.3011.188,794,317
3/12/201511.5211.6611.0211.076,008,521
3/11/201511.3511.6711.1311.506,319,879
3/10/201511.4911.7911.1311.234,330,174
3/9/201511.7012.0211.4811.643,772,434
3/6/201511.5111.7511.3711.634,528,486
3/5/201511.7911.8011.3611.676,479,281
3/4/201511.8711.9911.4811.827,976,169
3/3/201511.1211.9511.1211.8410,282,360
3/2/201511.2511.4711.0211.2225,560,069
2/27/201512.0412.4411.7811.934,169,637
2/26/201513.1113.2011.8912.266,740,368
2/25/201512.8213.2512.6513.043,221,255
2/24/201512.9012.9812.5012.722,747,726
2/23/201512.7313.0011.7512.834,819,260
2/20/201513.7114.0712.8113.083,842,176
2/19/201513.1614.1212.8513.963,244,934
2/18/201513.4414.3513.2413.722,941,995
2/17/201513.0114.0112.3913.824,670,854
2/13/201512.8413.7412.8413.253,426,751
2/12/201512.7813.1412.3112.443,782,677
2/11/201512.0112.6711.3412.323,196,931
2/10/201513.1013.1411.7512.363,636,830
2/9/201513.5914.1012.4213.146,616,835
2/6/201514.5314.8413.2213.337,062,405
2/5/201513.5314.7813.3814.6110,478,033
2/4/201512.4313.3711.8113.3310,522,860
2/3/201511.4512.9111.3612.8910,287,585
2/2/20159.9111.619.9111.0610,454,342
1/30/20159.029.958.999.814,380,209
1/29/20159.209.578.709.175,827,987
1/28/20159.969.969.009.065,230,615
1/27/20159.5610.189.5210.053,640,412
1/26/20159.339.759.099.694,066,601
1/23/20159.8210.049.109.2814,208,137
1/22/20159.9210.399.849.927,700,984
1/21/20159.2410.199.199.876,248,558
1/20/20159.059.288.629.014,677,093
1/16/20158.639.198.609.044,834,455
1/15/20159.519.908.418.504,598,584
1/14/20158.609.278.429.195,229,595
1/13/20158.579.098.458.894,174,059
1/12/20159.119.128.308.682,833,908
1/9/20158.969.548.779.404,032,713
1/8/20158.359.138.359.035,229,951
1/7/20158.578.778.188.314,128,030
1/6/20158.889.328.028.4210,078,724
1/5/201510.6610.669.249.376,270,845
1/2/201510.2210.949.9210.905,288,433
12/31/201410.2810.619.8810.353,235,412
12/30/201410.3010.8810.2110.512,493,329
12/29/201410.5311.0610.2810.503,238,661
12/26/201410.8111.0110.2310.422,286,082
12/24/201410.6110.8210.0010.611,669,890
12/23/201410.4211.1010.2510.964,784,190
12/22/20149.8210.529.3010.334,352,723
12/19/20149.1710.018.9610.006,936,277
12/18/20149.509.778.658.939,382,603
12/17/20147.709.167.708.806,927,502
12/16/20147.078.517.007.707,527,138
12/15/20147.858.037.337.394,780,231
12/12/20147.538.107.467.763,719,365
12/11/20148.258.647.757.763,621,913
12/10/20148.548.678.008.205,133,989
12/9/20148.249.128.228.945,840,157
12/8/20148.899.118.238.276,702,228
12/5/20149.259.418.929.185,383,003
12/4/20149.299.839.129.307,724,974
12/3/20149.469.989.219.5513,845,579
12/2/20149.429.899.219.416,111,813
12/1/201410.5210.649.339.899,946,970
11/28/201414.1414.2310.2210.455,995,100
11/26/201416.0416.2315.5515.722,015,099
11/25/201416.9317.0516.0816.261,805,067
11/24/201416.9117.1916.4916.832,392,462
11/21/201417.0417.6816.7617.043,745,437
11/20/201416.1516.7916.0716.623,665,173
11/19/201416.6716.8715.9216.123,154,214
11/18/201417.4117.7416.5216.662,074,417
11/17/201417.4217.4216.7017.031,543,948
11/14/201417.0717.8016.8317.711,864,901
11/13/201417.6917.9316.6617.063,002,683
11/12/201417.9418.4017.6818.082,136,247
11/11/201418.2518.7517.7918.362,207,244
11/10/201419.3319.9718.1518.242,983,367
11/7/201418.0519.4618.0019.082,610,048
11/6/201417.4618.2316.7618.033,882,615
11/5/201416.5218.3216.2318.225,269,650
11/4/201417.2017.5116.4017.103,081,395
11/3/201419.0619.6118.0518.272,299,106
  • Showing 1-100 of 824 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center