$11.60 +0.20 (%) Laredo Petroleum Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 01:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
9/23/201611.6411.9111.1411.402,920,120
9/22/201611.9812.1111.6411.763,886,768
9/21/201611.5611.8311.4611.693,342,616
9/20/201611.3111.4411.0411.242,869,147
9/19/201611.7411.8211.2411.404,063,433
9/16/201610.9611.5910.9611.533,618,746
9/15/201611.4311.6511.1211.254,896,243
9/14/201611.9912.1811.3311.365,636,541
9/13/201612.8612.9311.9112.043,638,798
9/12/201612.7313.2412.5713.163,191,320
9/9/201613.3913.4612.9012.952,889,299
9/8/201613.2513.7013.0713.503,176,652
9/7/201612.7913.0212.5712.862,769,637
9/6/201612.5612.8012.2712.692,630,198
9/2/201612.3512.5912.3512.462,228,635
9/1/201612.1612.3311.8212.132,791,215
8/31/201612.3512.5712.1112.283,607,633
8/30/201612.9013.5312.3512.494,155,481
8/29/201612.5412.8512.4112.732,007,721
8/26/201612.6912.9612.4212.612,544,702
8/25/201612.5712.8112.4012.592,919,217
8/24/201612.7513.0412.5412.562,688,783
8/23/201612.3812.8212.3512.572,181,035
8/22/201612.5912.8912.1112.572,979,082
8/19/201612.7412.9912.4512.892,917,275
8/18/201612.1113.0012.1112.893,378,800
8/17/201611.7512.1011.5812.062,681,042
8/16/201611.7012.0511.4311.844,395,309
8/15/201611.3011.7211.2611.532,570,540
8/12/201611.3611.5710.9011.202,827,243
8/11/201611.0011.5710.9611.242,954,480
8/10/201611.3111.4110.7910.863,196,804
8/9/201611.8912.0011.0311.204,455,300
8/8/201611.4112.2211.3911.753,516,161
8/5/201611.0611.3110.9411.274,197,866
8/4/201610.5011.5310.5010.969,911,604
8/3/20169.8110.499.7710.475,651,639
8/2/20169.8010.009.489.803,316,177
8/1/201610.0310.039.519.563,843,332
7/29/20169.3110.139.3010.024,087,633
7/28/20169.399.629.209.523,791,346
7/27/201610.1410.379.339.423,736,210
7/26/20169.5710.109.4610.073,229,264
7/25/20169.579.669.449.552,768,904
7/22/20169.769.889.489.773,823,350
7/21/20169.9010.229.679.703,157,054
7/20/20169.7610.229.569.903,141,225
7/19/201610.4110.499.869.934,778,389
7/18/201610.5410.5410.2310.453,243,151
7/15/201610.8010.9310.3810.564,763,917
7/14/201610.8210.9710.6010.7015,907,499
7/13/201611.5611.8010.9511.152,340,238
7/12/201611.1411.8811.1411.602,573,536
7/11/201610.7510.9510.6210.762,720,216
7/8/201610.5510.8010.2910.662,767,044
7/7/201610.8711.1410.2410.372,684,944
7/6/201610.3010.6710.1910.652,437,693
7/5/201610.6510.7510.1210.532,995,482
7/1/201610.5111.3110.5111.032,462,257
6/30/201610.6410.8710.3510.484,299,551
6/29/201610.5210.9110.2610.742,657,297
6/28/201610.4210.6210.1310.322,438,018
6/27/201610.8410.849.789.944,407,837
6/24/201610.6511.1210.6210.815,083,147
6/23/201611.4911.7211.3011.462,860,277
6/22/201611.5011.5910.9611.314,298,492
6/21/201611.4311.5410.9511.393,372,835
6/20/201611.5911.8411.2711.383,652,763
6/17/201611.1711.4911.0211.283,662,719
6/16/201611.3411.4110.5110.824,286,307
6/15/201611.4612.0811.2511.684,735,761
6/14/201611.9211.9210.9711.574,939,478
6/13/201611.0211.5510.8211.042,971,473
6/10/201612.2612.2611.2011.263,130,127
6/9/201612.3212.7012.1512.412,904,609
6/8/201613.0013.0712.3812.613,668,535
6/7/201612.7112.8912.4112.742,333,192
6/6/201612.6112.7712.3812.582,747,257
6/3/201612.4512.6512.0912.413,332,759
6/2/201611.9512.4511.6312.413,582,248
6/1/201611.8512.2511.5212.233,568,038
5/31/201611.8812.4511.5512.115,555,451
5/27/201611.8311.9811.4911.605,219,856
5/26/201612.4812.7911.8311.913,394,834
5/25/201611.5712.4511.3912.363,677,114
5/24/201611.2611.5010.8511.252,605,148
5/23/201610.8211.3010.4511.132,605,555
5/20/201611.0211.2710.7411.003,349,346
5/19/201611.0011.1010.5010.993,632,570
5/18/201611.5611.8311.1411.262,141,954
5/17/201611.6911.9311.4111.603,479,451
5/16/201611.2211.8111.2211.695,556,564
5/13/201611.1511.7010.8510.864,778,308
5/12/201611.3411.7111.0511.179,996,246
5/11/201611.2211.3210.8611.1721,387,418
5/10/201611.4911.7911.1911.636,062,460
5/9/201611.8512.0511.2511.384,984,533
5/6/201612.4413.2311.8711.944,406,714
5/5/201612.2813.7312.2612.609,753,023
5/4/201611.8812.3111.1411.295,015,168
  • Showing 1-100 of 1,201 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center