$10.74 +0.42 (%) Laredo Petroleum Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
6/29/201610.5210.9110.2610.742,657,297
6/28/201610.4210.6210.1310.322,438,018
6/27/201610.8410.849.789.944,407,837
6/24/201610.6511.1210.6210.815,083,147
6/23/201611.4911.7211.3011.462,860,277
6/22/201611.5011.5910.9611.314,298,492
6/21/201611.4311.5410.9511.393,372,835
6/20/201611.5911.8411.2711.383,652,763
6/17/201611.1711.4911.0211.283,662,719
6/16/201611.3411.4110.5110.824,286,307
6/15/201611.4612.0811.2511.684,735,761
6/14/201611.9211.9210.9711.574,939,478
6/13/201611.0211.5510.8211.042,971,473
6/10/201612.2612.2611.2011.263,130,127
6/9/201612.3212.7012.1512.412,904,609
6/8/201613.0013.0712.3812.613,668,535
6/7/201612.7112.8912.4112.742,333,192
6/6/201612.6112.7712.3812.582,747,257
6/3/201612.4512.6512.0912.413,332,759
6/2/201611.9512.4511.6312.413,582,248
6/1/201611.8512.2511.5212.233,568,038
5/31/201611.8812.4511.5512.115,555,451
5/27/201611.8311.9811.4911.605,219,856
5/26/201612.4812.7911.8311.913,394,834
5/25/201611.5712.4511.3912.363,677,114
5/24/201611.2611.5010.8511.252,605,148
5/23/201610.8211.3010.4511.132,605,555
5/20/201611.0211.2710.7411.003,349,346
5/19/201611.0011.1010.5010.993,632,570
5/18/201611.5611.8311.1411.262,141,954
5/17/201611.6911.9311.4111.603,479,451
5/16/201611.2211.8111.2211.695,556,564
5/13/201611.1511.7010.8510.864,778,308
5/12/201611.3411.7111.0511.179,996,246
5/11/201611.2211.3210.8611.1721,387,418
5/10/201611.4911.7911.1911.636,062,460
5/9/201611.8512.0511.2511.384,984,533
5/6/201612.4413.2311.8711.944,406,714
5/5/201612.2813.7312.2612.609,753,023
5/4/201611.8812.3111.1411.295,015,168
5/3/201611.7611.9911.3511.703,523,471
5/2/201612.0012.2011.4312.123,845,082
4/29/201612.0512.4011.2712.184,314,491
4/28/201611.9812.4211.6911.744,673,979
4/27/201612.1312.8811.7012.096,206,052
4/26/201611.4212.0411.2611.933,790,257
4/25/201611.2511.6611.0711.264,731,969
4/22/201610.8611.5810.8111.282,939,386
4/21/201610.9411.0210.5010.742,631,111
4/20/201610.6611.2010.4510.823,021,363
4/19/201610.3511.1210.3010.832,696,529
4/18/20169.1410.189.0810.002,806,863
4/15/20169.9810.279.6410.013,926,493
4/14/201610.1410.399.8910.193,482,137
4/13/201610.0510.559.7010.123,395,778
4/12/20168.8710.338.6510.164,027,000
4/11/20168.748.908.578.741,988,206
4/8/20168.759.048.518.682,455,967
4/7/20168.068.698.018.222,660,479
4/6/20167.748.387.548.212,864,064
4/5/20167.447.677.267.472,421,059
4/4/20167.718.107.417.522,508,110
4/1/20167.627.817.337.713,413,790
3/31/20167.728.087.617.932,215,951
3/30/20167.898.307.607.792,353,113
3/29/20167.457.997.237.892,881,351
3/28/20167.967.997.267.723,136,270
3/24/20167.788.107.577.924,012,567
3/23/20168.598.728.038.122,412,460
3/22/20168.848.918.468.752,361,619
3/21/20168.709.098.628.821,963,139
3/18/20168.859.808.358.908,776,865
3/17/20167.828.807.778.564,479,244
3/16/20167.678.147.457.693,839,639
3/15/20167.407.606.957.572,541,844
3/14/20167.237.667.077.493,514,412
3/11/20168.078.237.667.904,923,115
3/10/20167.837.887.267.804,794,481
3/9/20167.778.227.307.993,204,599
3/8/20168.428.807.187.439,597,745
3/7/20167.928.867.628.6710,925,413
3/4/20166.797.986.257.869,367,307
3/3/20165.916.775.806.615,388,985
3/2/20165.026.094.895.915,338,005
3/1/20165.105.204.875.054,617,064
2/29/20164.935.354.905.116,446,298
2/26/20164.945.234.804.954,240,230
2/25/20164.434.854.294.724,463,927
2/24/20164.404.484.214.393,565,095
2/23/20164.664.764.254.584,982,170
2/22/20164.424.904.324.677,508,356
2/19/20164.604.613.904.109,665,558
2/18/20165.155.294.634.743,598,538
2/17/20164.675.194.045.078,428,440
2/16/20165.595.654.744.795,254,024
2/12/20165.695.865.305.403,690,169
2/11/20165.585.654.985.476,421,678
2/10/20166.086.355.615.654,412,285
2/9/20166.026.225.626.102,422,570
2/8/20166.176.285.936.252,927,567
  • Showing 1-100 of 1,141 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center