Laredo Petroleum Inc $29.93

down 0.00


22/4/2014 06:40 PM  |  NYSE : LPI  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
4/22/201429.0230.0028.9529.932,715,300
4/21/201429.1029.3328.7029.061,304,490
4/17/201428.8729.3128.6829.161,799,140
4/16/201427.5028.9627.4728.922,545,520
4/15/201426.5827.3426.5127.27949,063
4/14/201426.0826.9725.8426.561,115,270
4/11/201426.0626.6325.7425.761,190,110
4/10/201426.9527.1125.7926.26954,746
4/9/201426.3527.0025.7026.981,778,560
4/8/201425.5326.3225.1826.291,640,350
4/7/201426.8227.1325.3825.431,493,310
4/4/201427.1027.1226.5626.921,537,120
4/3/201426.9527.2126.6326.901,676,470
4/2/201426.6026.9526.2026.892,684,700
4/1/201425.9926.0425.4825.64857,341
3/31/201426.2826.3425.8325.86814,935
3/28/201425.7126.3925.6026.141,897,660
3/27/201424.3325.8224.2325.752,544,420
3/26/201424.9724.9824.2924.301,015,640
3/25/201424.7525.0524.5124.851,773,210
3/24/201424.8824.9024.1324.511,024,500
3/21/201424.7524.9524.5524.721,880,120
3/20/201424.7724.8824.1424.651,620,760
3/19/201424.8425.2224.5025.012,034,840
3/18/201424.9625.0624.1724.831,712,100
3/17/201424.9024.9923.7924.051,479,460
3/14/201424.7525.0924.6324.881,407,870
3/13/201424.6525.0324.6224.812,143,730
3/12/201424.5425.0224.3824.701,719,620
3/11/201425.0025.6724.5824.882,472,620
3/10/201426.4026.4024.9525.052,059,050
3/7/201425.9326.4225.5226.391,385,400
3/6/201425.8325.9925.3925.561,876,930
3/5/201427.0027.1825.8126.172,652,440
3/4/201426.2327.3325.9827.212,143,390
3/3/201425.7426.3825.6125.861,752,210
2/28/201425.6526.2924.6926.092,747,980
2/27/201426.0026.8024.4825.604,583,820
2/26/201427.4327.8626.8827.431,947,750
2/25/201428.0228.1727.2627.531,101,040
2/24/201427.6028.4127.3028.081,558,190
2/21/201427.7727.9927.4427.45924,011
2/20/201427.7228.0127.5427.74821,660
2/19/201427.3127.7226.9427.401,259,010
2/18/201426.9127.5126.6627.491,062,460
2/14/201427.0027.3426.5426.821,444,050
2/13/201425.9326.9625.8326.861,175,890
2/12/201426.5426.9026.1326.271,208,510
2/11/201426.0327.1925.9326.452,285,420
2/10/201425.4426.1425.0525.991,474,340
2/7/201425.2825.6224.8225.521,194,490
2/6/201424.9525.4224.7524.981,450,220
2/5/201425.2225.6724.7224.831,936,860
2/4/201424.3425.3524.3425.171,217,680
2/3/201424.6325.0923.9024.161,161,740
1/31/201424.5225.2024.2324.741,300,880
1/30/201424.1925.3323.9424.851,492,720
1/29/201424.6624.7823.9124.001,204,550
1/28/201424.8825.4324.8424.981,035,200
1/27/201425.3025.4924.5824.75979,578
1/24/201425.8626.0024.9925.311,176,770
1/23/201426.5826.7525.9026.071,097,780
1/22/201425.5226.7025.5226.591,940,180
1/21/201425.0025.4524.7225.40603,107
1/17/201425.0025.4824.8524.96769,727
1/16/201424.8325.5124.7725.19736,393
1/15/201424.6125.3024.5724.892,183,820
1/14/201423.0924.2022.9424.111,860,260
1/13/201424.0224.4022.8222.911,238,980
1/10/201424.1124.5523.9124.141,535,740
1/9/201425.4725.4723.5024.113,598,090
1/8/201426.1326.1825.0025.341,654,250
1/7/201425.7526.7225.5726.121,138,230
1/6/201426.0826.1525.3925.561,925,840
1/3/201426.3226.9325.8026.011,065,380
1/2/201427.6427.7226.1126.481,527,640
12/31/201327.3027.7827.1027.69587,936
12/30/201328.0428.1227.1527.29959,462
12/27/201327.2528.0727.1028.00698,243
12/26/201327.3627.6027.0627.42703,806
12/24/201327.1727.4327.0527.32437,609
12/23/201326.8627.3726.8227.311,107,970
12/20/201326.6027.1626.4926.871,706,020
12/19/201325.5126.5825.0726.541,037,520
12/18/201325.4025.8924.9525.771,188,560
12/17/201325.9426.1225.0925.381,126,790
12/16/201325.7226.1225.3625.991,507,620
12/13/201325.2625.7625.0225.731,174,470
12/12/201325.3025.8425.0625.311,177,430
12/11/201325.9125.9125.2325.30980,390
12/10/201325.7326.5325.7125.861,277,380
12/9/201326.0426.3625.5525.892,139,510
12/6/201327.8527.8525.6725.923,098,230
12/5/201327.2127.6827.0027.281,628,010
12/4/201325.6027.6025.6027.422,336,780
12/3/201325.8527.0025.0626.503,207,190
12/2/201327.0427.0826.0826.222,062,850
11/29/201327.3927.5026.6226.991,107,880
11/27/201328.6228.7026.9327.471,633,310
11/26/201328.5729.2027.9429.001,494,300
Trading Center