Laredo Petroleum Inc $22.91

down -0.23


22/8/2014 04:01 PM  |  NYSE : LPI  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
8/21/201423.1923.2422.5823.142,798,093
8/20/201423.0723.2722.6523.153,212,613
8/19/201423.9924.0523.0223.124,168,595
8/18/201423.9824.1023.5723.772,711,687
8/15/201423.5923.9123.5123.881,850,129
8/14/201424.1124.1623.4623.553,054,017
8/13/201424.0124.2923.8624.111,665,778
8/12/201424.5224.5523.7923.832,590,896
8/11/201424.3724.9624.0024.573,577,365
8/8/201424.0024.5623.6524.523,867,256
8/7/201424.6425.1023.5124.116,859,690
8/6/201426.2126.7026.0426.302,506,638
8/5/201427.3327.4926.0426.331,637,640
8/4/201426.7527.6126.5627.391,015,058
8/1/201427.1427.2726.2626.691,756,840
7/31/201428.0328.0427.0727.141,804,705
7/30/201428.9429.0027.6628.432,386,232
7/29/201427.9728.9027.8428.664,118,296
7/28/201428.5728.7028.0428.41996,488
7/25/201429.0029.0328.4328.52937,392
7/24/201429.2029.6528.9429.091,329,379
7/23/201429.3629.3828.7829.271,825,234
7/22/201429.1429.4728.7929.341,913,633
7/21/201428.6129.2028.3228.901,249,752
7/18/201428.0228.9627.8728.571,081,914
7/17/201428.5728.8727.9428.032,201,141
7/16/201428.3628.6928.2228.502,193,160
7/15/201428.5728.8927.8828.082,452,754
7/14/201428.5629.0128.5328.801,298,126
7/11/201429.1929.2428.2328.351,628,484
7/10/201429.1429.6428.1829.172,628,304
7/9/201429.7029.9129.2629.602,213,547
7/8/201429.8530.2829.4529.731,749,022
7/7/201430.4730.4729.8529.891,105,395
7/3/201430.4030.6630.0230.55779,027
7/2/201430.7731.0829.9430.251,326,085
7/1/201431.1331.2330.4030.801,567,365
6/30/201430.7031.0530.3330.981,668,782
6/27/201430.3831.0230.3130.742,875,019
6/26/201430.1430.3929.6030.391,227,804
6/25/201429.4830.3829.3830.141,683,412
6/24/201430.9330.9529.5329.672,227,366
6/23/201430.0431.1830.0430.721,847,256
6/20/201429.9230.2329.4430.042,540,352
6/19/201429.2829.5128.8729.501,724,845
6/18/201428.6729.1628.5129.131,003,550
6/17/201429.1729.1728.4328.661,179,870
6/16/201429.2129.3428.9629.14778,867
6/13/201428.7529.1128.2129.09955,271
6/12/201429.0929.9028.2928.721,856,652
6/11/201428.6629.1428.6328.971,381,741
6/10/201428.7728.9028.5628.89825,917
6/9/201428.6028.9828.4028.761,268,968
6/6/201428.0228.5327.9528.451,058,562
6/5/201427.7727.9827.4927.95939,649
6/4/201427.5428.0227.2827.81772,127
6/3/201427.0827.6727.0027.58681,520
6/2/201427.6627.9027.0027.211,204,639
5/30/201427.7427.9227.2627.671,962,253
5/29/201427.2127.8626.7327.811,738,496
5/28/201427.1827.3426.6827.17921,099
5/27/201427.0327.3726.6527.19761,259
5/23/201427.0527.2626.7626.991,026,473
5/22/201427.2827.6626.9727.05817,243
5/21/201426.9327.3926.5727.221,459,940
5/20/201427.2227.2726.5026.761,138,849
5/19/201426.4127.5526.2627.351,934,608
5/16/201427.2027.2126.2927.011,573,927
5/15/201428.2528.3426.6927.192,539,811
5/14/201428.4428.6228.0628.461,226,102
5/13/201427.8828.6927.6728.451,689,722
5/12/201428.5329.0528.1728.891,292,536
5/9/201428.3828.6427.8428.281,259,672
5/8/201429.6429.9028.0528.403,060,940
5/7/201429.8430.1228.8429.992,776,903
5/6/201430.2030.6029.3429.501,750,084
5/5/201429.2430.4229.0030.291,728,232
5/2/201428.9029.5428.5629.33659,595
5/1/201429.2029.6728.6228.921,355,125
4/30/201429.0029.2928.5229.23889,351
4/29/201429.1129.7828.9829.25822,411
4/28/201429.0229.0928.1828.711,112,834
4/25/201429.4529.4628.5428.66960,206
4/24/201430.4330.6029.5529.762,105,613
4/23/201429.9530.6229.7230.282,815,283
4/22/201429.0230.0028.9529.932,715,298
4/21/201429.1029.3328.7029.061,304,486
4/17/201428.8729.3128.6829.161,799,136
4/16/201427.5028.9627.4728.922,545,519
4/15/201426.5827.3426.5127.27949,063
4/14/201426.0826.9725.8426.561,115,267
4/11/201426.0626.6325.7425.761,190,107
4/10/201426.9527.1125.7926.26954,746
4/9/201426.3527.0025.7026.981,778,555
4/8/201425.5326.3225.1826.291,640,348
4/7/201426.8227.1325.3825.431,493,312
4/4/201427.1027.1226.5626.921,537,120
4/3/201426.9527.2126.6326.901,676,469
4/2/201426.6026.9526.2026.892,684,705
4/1/201425.9926.0425.4825.64857,341
Trading Center