$15.01 -0.49 (%) Laredo Petroleum Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
12/2/201615.1815.4414.9115.016,059,258
12/1/201616.2716.4715.4515.504,939,340
11/30/201615.2816.3315.1415.997,949,192
11/29/201613.5613.9313.2113.794,636,544
11/28/201614.9115.0013.9314.003,211,136
11/25/201614.9715.0114.4614.721,453,686
11/23/201614.8715.3914.7415.143,377,830
11/22/201615.3015.3614.5715.072,398,674
11/21/201614.7915.3714.7515.363,515,656
11/18/201614.1514.6214.1314.422,382,149
11/17/201614.3214.4513.8714.034,214,252
11/16/201614.2314.4913.9314.072,783,098
11/15/201613.4914.3413.4014.234,625,931
11/14/201613.0613.3212.7913.263,601,593
11/11/201613.0013.1612.6613.122,540,643
11/10/201613.4113.5413.0213.162,817,740
11/9/201612.9413.5512.7913.454,027,247
11/8/201612.8212.9512.5212.743,615,301
11/7/201613.0913.3912.8512.982,669,051
11/4/201613.1713.4112.5512.714,499,537
11/3/201612.7813.8712.3613.208,827,817
11/2/201611.8412.1011.4611.903,768,481
11/1/201612.1912.2211.6412.073,971,187
10/31/201612.3512.3711.8411.922,877,023
10/28/201612.8313.1012.4612.481,695,512
10/27/201613.1113.1612.7812.901,795,395
10/26/201612.4213.0312.2612.994,304,594
10/25/201612.8413.1512.5512.643,253,510
10/24/201613.3113.3212.6512.912,284,031
10/21/201613.3113.7313.2313.372,633,689
10/20/201613.1413.6012.9213.462,999,001
10/19/201613.3413.8513.3413.372,467,805
10/18/201613.5813.6813.0613.122,596,346
10/17/201613.1413.4812.9213.313,416,117
10/14/201612.9213.2112.8713.133,580,666
10/13/201612.6912.9312.4812.915,257,242
10/12/201613.2913.3212.9713.033,451,692
10/11/201613.4613.6413.1813.462,619,683
10/10/201613.5713.9213.5613.582,720,642
10/7/201613.5813.6713.1913.344,199,917
10/6/201613.6913.9313.2013.522,662,569
10/5/201613.2813.8013.0813.544,666,456
10/4/201613.1113.2812.7913.033,740,277
10/3/201612.9413.0912.6013.004,569,217
9/30/201612.7513.0112.4712.903,563,057
9/29/201612.1513.0212.1312.646,905,352
9/28/201611.2312.4110.8612.147,613,828
9/27/201611.3311.3510.9811.155,536,904
9/26/201611.5111.8811.3411.644,025,776
9/23/201611.6411.9111.1411.402,920,120
9/22/201611.9812.1111.6411.763,886,768
9/21/201611.5611.8311.4611.693,342,616
9/20/201611.3111.4411.0411.242,869,147
9/19/201611.7411.8211.2411.404,063,433
9/16/201610.9611.5910.9611.533,618,746
9/15/201611.4311.6511.1211.254,896,243
9/14/201611.9912.1811.3311.365,636,541
9/13/201612.8612.9311.9112.043,638,798
9/12/201612.7313.2412.5713.163,191,320
9/9/201613.3913.4612.9012.952,889,299
9/8/201613.2513.7013.0713.503,176,652
9/7/201612.7913.0212.5712.862,769,637
9/6/201612.5612.8012.2712.692,630,198
9/2/201612.3512.5912.3512.462,228,635
9/1/201612.1612.3311.8212.132,791,215
8/31/201612.3512.5712.1112.283,607,633
8/30/201612.9013.5312.3512.494,155,481
8/29/201612.5412.8512.4112.732,007,721
8/26/201612.6912.9612.4212.612,544,702
8/25/201612.5712.8112.4012.592,919,217
8/24/201612.7513.0412.5412.562,688,783
8/23/201612.3812.8212.3512.572,181,035
8/22/201612.5912.8912.1112.572,979,082
8/19/201612.7412.9912.4512.892,917,275
8/18/201612.1113.0012.1112.893,378,800
8/17/201611.7512.1011.5812.062,681,042
8/16/201611.7012.0511.4311.844,395,309
8/15/201611.3011.7211.2611.532,570,540
8/12/201611.3611.5710.9011.202,827,243
8/11/201611.0011.5710.9611.242,954,480
8/10/201611.3111.4110.7910.863,196,804
8/9/201611.8912.0011.0311.204,455,300
8/8/201611.4112.2211.3911.753,516,161
8/5/201611.0611.3110.9411.274,197,866
8/4/201610.5011.5310.5010.969,911,604
8/3/20169.8110.499.7710.475,651,639
8/2/20169.8010.009.489.803,316,177
8/1/201610.0310.039.519.563,843,332
7/29/20169.3110.139.3010.024,087,633
7/28/20169.399.629.209.523,791,346
7/27/201610.1410.379.339.423,736,210
7/26/20169.5710.109.4610.073,229,264
7/25/20169.579.669.449.552,768,904
7/22/20169.769.889.489.773,823,350
7/21/20169.9010.229.679.703,157,054
7/20/20169.7610.229.569.903,141,225
7/19/201610.4110.499.869.934,778,389
7/18/201610.5410.5410.2310.453,243,151
7/15/201610.8010.9310.3810.564,763,917
7/14/201610.8210.9710.6010.7015,907,499
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center