LAREDO PETROLEUM HOLDINGS $19.92

down -0.03


24/5/2013 04:24 PM  |  NYSE : LPI  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

LPI historical data

Date Open High Low Close Volume
5/24/2013 19.82 20.06 19.50 19.92 2381
5/23/2013 19.54 20.10 19.29 19.95 6025
5/22/2013 20.11 21.07 19.59 19.96 9976
5/21/2013 19.36 20.95 19.35 19.95 17142
5/20/2013 18.47 19.40 18.47 19.17 3550
5/17/2013 18.40 19.00 18.24 18.47 8892
5/16/2013 17.37 18.01 17.17 17.97 5540
5/15/2013 17.13 17.52 16.91 17.42 8762
5/14/2013 16.86 17.39 16.66 17.22 7511
5/13/2013 17.63 18.13 16.53 16.74 9140
5/10/2013 16.58 17.31 16.25 17.10 8108
5/9/2013 17.25 17.69 16.50 16.55 14713
5/8/2013 17.85 17.91 17.67 17.82 5988
5/7/2013 17.73 17.92 17.50 17.82 3124
5/6/2013 17.75 17.86 17.43 17.67 3843
5/3/2013 17.13 17.82 16.94 17.70 4168
5/2/2013 16.63 17.10 16.29 16.95 3676
5/1/2013 17.09 17.09 16.54 16.58 4204
4/30/2013 17.11 17.63 17.10 17.20 4096
4/29/2013 16.84 17.51 16.79 17.14 4223
4/26/2013 16.45 16.76 16.10 16.71 4770
4/25/2013 16.69 16.89 16.50 16.53 1976
4/24/2013 16.17 16.73 16.17 16.63 2868
4/23/2013 16.22 16.49 16.12 16.20 3948
4/22/2013 15.96 16.23 15.78 16.13 4813
4/19/2013 16.24 16.41 15.82 15.95 4216
4/18/2013 16.00 16.58 15.97 16.25 6261
4/17/2013 16.77 16.79 15.89 16.10 7852
4/16/2013 17.06 17.56 16.85 17.01 5397
4/15/2013 18.04 18.11 16.80 16.98 7347
4/12/2013 18.40 18.45 18.09 18.31 3910
4/11/2013 18.57 18.77 18.41 18.50 2519
4/10/2013 18.13 18.58 18.13 18.48 3073
4/9/2013 18.02 18.30 17.87 18.06 3145
4/8/2013 17.65 17.98 17.60 17.97 4170
4/5/2013 17.25 17.64 17.17 17.64 7378
4/4/2013 17.20 17.44 17.14 17.34 6951
4/3/2013 17.68 17.70 16.91 17.21 6433
4/2/2013 17.83 18.04 17.59 17.65 6363
4/1/2013 18.36 18.36 17.71 17.82 5227
3/28/2013 18.32 18.41 17.96 18.29 4522
3/27/2013 18.43 18.58 17.97 18.28 5341
3/26/2013 18.75 18.83 18.50 18.64 2445
3/25/2013 18.91 19.01 18.51 18.64 3098
3/22/2013 18.93 19.06 18.66 18.83 3811
3/21/2013 19.00 19.06 18.61 18.76 6438
3/20/2013 19.79 19.83 19.02 19.09 7962
3/19/2013 20.10 20.17 19.53 19.65 3657
3/18/2013 19.81 20.37 19.43 20.03 5367
3/15/2013 19.65 20.28 19.60 19.92 9793
3/14/2013 19.20 19.82 19.17 19.77 7504
3/13/2013 19.00 19.24 18.68 19.10 8418
3/12/2013 17.92 19.15 17.91 18.83 19868
3/11/2013 17.81 18.09 17.66 17.85 4675
3/8/2013 17.67 18.00 17.67 17.88 3816
3/7/2013 17.05 17.72 17.02 17.56 3744
3/6/2013 16.76 17.08 16.67 16.97 3620
3/5/2013 16.64 16.79 16.44 16.75 5214
3/4/2013 16.77 16.87 16.39 16.56 5719
3/1/2013 17.02 17.08 16.66 16.86 4563
2/28/2013 17.20 17.41 17.03 17.14 4354
2/27/2013 17.06 17.36 17.01 17.29 2457
2/26/2013 17.07 17.13 16.65 17.08 6236
2/25/2013 17.50 17.85 16.99 16.99 5318
2/22/2013 17.09 17.40 17.04 17.37 3614
2/21/2013 17.10 17.10 16.47 17.08 4764
2/20/2013 17.47 17.55 17.02 17.14 4035
2/19/2013 17.32 17.69 17.23 17.52 2534
2/15/2013 17.62 17.74 17.00 17.34 5666
2/14/2013 17.27 17.70 17.26 17.58 7267
2/13/2013 17.77 17.77 17.32 17.37 4707
2/12/2013 18.20 18.33 17.65 17.72 8273
2/11/2013 18.19 18.24 18.06 18.20 3019
2/8/2013 18.15 18.33 18.14 18.23 1554
2/7/2013 18.25 18.35 17.96 18.13 4064
2/6/2013 18.25 18.43 18.15 18.29 5933
2/5/2013 17.75 18.77 17.75 18.29 10211
2/4/2013 18.33 18.46 17.66 17.75 5020
2/1/2013 18.49 18.73 18.01 18.46 7340
1/31/2013 18.92 19.10 18.40 18.45 6889
1/30/2013 18.66 19.43 18.66 19.02 9535
1/29/2013 18.42 18.57 18.33 18.46 2465
1/28/2013 18.33 18.46 18.12 18.39 7339
1/25/2013 18.46 18.61 17.94 18.28 4970
1/24/2013 18.66 18.84 18.32 18.40 5114
1/23/2013 19.01 19.14 18.50 18.70 6859
1/22/2013 18.64 19.17 18.37 19.03 6454
1/18/2013 18.41 18.76 18.37 18.63 5823
1/17/2013 18.47 18.77 18.31 18.37 4218
1/16/2013 18.54 18.54 17.95 18.47 9438
1/15/2013 18.49 18.67 18.07 18.36 10260
1/14/2013 18.98 19.01 18.48 18.52 7495
1/11/2013 18.75 19.00 18.58 18.99 3605
1/10/2013 18.54 18.95 18.41 18.80 5749
1/9/2013 18.43 18.63 18.01 18.46 7500
1/8/2013 18.45 18.45 18.09 18.34 4280
1/7/2013 17.89 18.51 17.80 18.51 6572
1/4/2013 17.83 17.95 17.69 17.83 12307
1/3/2013 17.90 18.40 17.63 17.70 8331
1/2/2013 18.47 18.55 17.57 17.87 8206
Marketplace
Trading Center