$5.47 -0.18 (%) Laredo Petroleum Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
2/10/20166.086.355.615.654,412,285
2/9/20166.026.225.626.102,422,570
2/8/20166.176.285.936.252,927,567
2/5/20167.067.146.416.446,022,500
2/4/20167.477.696.967.144,371,292
2/3/20167.297.466.847.412,865,356
2/2/20167.007.146.727.033,322,076
2/1/20167.417.627.097.263,085,926
1/29/20167.287.807.067.762,938,633
1/28/20167.557.697.207.352,559,252
1/27/20166.657.366.536.992,815,629
1/26/20166.386.786.206.703,592,664
1/25/20166.306.676.126.152,965,446
1/22/20167.127.396.506.554,869,535
1/21/20165.947.055.856.794,358,197
1/20/20166.366.455.176.118,466,644
1/19/20166.687.066.446.753,239,677
1/15/20166.667.336.337.073,286,253
1/14/20166.547.366.377.053,806,873
1/13/20166.466.756.156.532,911,803
1/12/20166.856.945.826.353,267,640
1/11/20167.137.326.536.563,238,037
1/8/20167.057.256.617.003,267,444
1/7/20167.007.396.546.764,702,884
1/6/20168.108.237.197.233,210,919
1/5/20168.408.758.228.523,591,691
1/4/20168.148.618.028.523,655,969
12/31/20157.848.157.727.992,546,029
12/30/20158.118.527.787.853,080,595
12/29/20158.498.618.138.351,927,593
12/28/20158.538.537.748.282,800,644
12/24/20158.768.968.458.792,037,310
12/23/20157.528.707.518.705,010,344
12/22/20157.087.517.087.343,794,156
12/21/20157.727.757.017.053,323,794
12/18/20157.888.237.737.794,448,959
12/17/20158.348.527.407.884,838,818
12/16/20159.009.078.178.343,687,853
12/15/20159.269.548.868.954,584,653
12/14/20158.789.188.419.144,571,235
12/11/20159.179.378.598.823,251,428
12/10/20159.339.589.249.372,208,326
12/9/20159.279.829.009.404,082,879
12/8/20158.489.338.399.283,006,627
12/7/20159.309.388.358.763,582,843
12/4/201510.0510.119.399.423,393,741
12/3/201510.5910.7110.1410.272,197,625
12/2/201510.6010.7810.3410.403,174,775
12/1/201510.9711.1210.7510.852,786,307
11/30/201511.2211.4810.8410.892,595,689
11/27/201511.3711.5710.9911.09756,657
11/25/201511.6011.8211.1811.561,215,853
11/24/201511.1511.9611.1511.743,300,171
11/23/201511.0211.2510.8611.041,942,313
11/20/201511.6311.8111.0211.121,969,734
11/19/201512.0512.1511.4311.704,630,398
11/18/201512.3212.6211.7512.242,626,178
11/17/201512.3912.7012.0212.151,650,191
11/16/201511.6412.6211.5212.572,327,137
11/13/201511.3411.8111.1511.561,573,832
11/12/201512.1112.1911.2911.352,411,327
11/11/201512.7112.7411.8111.941,861,212
11/10/201512.4912.7612.1312.742,578,906
11/9/201512.1312.7711.8912.582,552,168
11/6/201512.0712.3611.4812.052,895,343
11/5/201511.7013.1111.0012.323,365,372
11/4/201513.1113.4012.3112.713,211,671
11/3/201512.5313.4512.5213.042,456,635
11/2/201511.4312.7211.3712.333,018,000
10/30/201511.5711.8010.9911.482,544,849
10/29/201511.6212.1211.2811.511,935,035
10/28/201511.2812.0011.2011.642,089,255
10/27/201511.5111.5111.0011.202,122,665
10/26/201511.6111.9811.2811.772,777,195
10/23/201511.5111.9211.1211.681,480,303
10/22/201511.7912.0211.2211.551,873,484
10/21/201512.5312.5411.6211.692,328,196
10/20/201512.6613.0512.4112.561,497,159
10/19/201512.9512.9712.1412.651,284,609
10/16/201512.9413.2412.3312.962,196,625
10/15/201512.3713.2912.3012.981,909,991
10/14/201512.7213.0812.1812.742,448,235
10/13/201512.5713.2512.5712.721,582,572
10/12/201513.3713.4512.5413.091,810,361
10/9/201513.9514.1913.1813.403,015,891
10/8/201513.2413.9712.8713.963,965,440
10/7/201513.7213.9012.0613.214,648,006
10/6/201511.8913.9911.8413.496,797,559
10/5/201511.2111.9211.1211.774,172,692
10/2/20159.5911.209.5811.063,201,867
10/1/20159.6010.109.479.882,720,479
9/30/20159.309.458.899.432,626,232
9/29/20159.119.388.949.072,140,273
9/28/20159.629.758.969.042,377,507
9/25/20159.819.899.629.762,223,123
9/24/20159.559.859.249.672,996,797
9/23/201510.4010.509.539.682,014,494
9/22/201510.2010.6910.0210.372,064,601
9/21/201510.4910.8010.3310.471,469,122
9/18/201511.0911.0910.2810.344,159,095
  • Showing 1-100 of 1,044 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center