$8.52 -0.38 (%) Laredo Petroleum Inc - NYSE

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
7/27/20158.658.708.418.524,052,420
7/24/20159.519.568.708.905,338,724
7/23/20159.759.929.269.494,241,020
7/22/20159.9010.099.539.713,437,354
7/21/201510.2210.659.9110.052,722,937
7/20/201510.8210.829.9710.123,552,372
7/17/201511.0211.3410.5910.794,621,698
7/16/201511.4311.5710.8311.013,589,858
7/15/201511.6511.8311.2311.323,117,445
7/14/201511.7512.1211.2011.833,444,695
7/13/201511.1911.3410.8911.192,356,097
7/10/201511.7311.7511.1411.191,550,575
7/9/201511.4411.7111.1111.542,849,391
7/8/201511.5311.7910.7811.051,683,981
7/7/201511.4211.7710.9111.703,414,350
7/6/201511.4811.5810.9711.453,425,255
7/2/201512.0912.1411.7311.782,230,040
7/1/201512.5412.6611.9612.023,430,824
6/30/201512.8012.8112.3912.582,415,987
6/29/201512.7612.9212.3412.643,034,013
6/26/201513.5013.5012.8813.084,244,639
6/25/201513.9614.0513.5513.611,528,496
6/24/201514.2114.3913.8013.881,226,963
6/23/201514.3314.3513.9214.211,229,099
6/22/201514.0614.5713.7714.351,839,379
6/19/201514.1314.3513.7213.932,269,299
6/18/201514.3714.6614.1214.261,314,128
6/17/201514.8014.9914.2514.261,411,691
6/16/201514.5114.8114.3814.701,989,033
6/15/201514.8014.9214.4414.503,397,783
6/12/201514.9315.1114.6315.052,333,886
6/11/201514.9814.9914.6214.932,413,792
6/10/201514.8015.2414.6214.813,013,108
6/9/201514.1414.7014.1314.462,852,748
6/8/201514.2414.4613.7513.901,325,156
6/5/201513.7814.5313.6014.322,281,243
6/4/201514.0314.2013.6013.862,294,480
6/3/201514.4014.5014.1214.132,685,596
6/2/201514.1514.4313.9414.254,345,323
6/1/201513.6514.3713.4414.168,767,752
5/29/201513.1413.9013.1113.624,454,575
5/28/201513.6513.8913.0413.113,728,854
5/27/201513.5914.1913.5013.983,196,628
5/26/201513.4813.9613.4713.805,330,448
5/22/201513.4613.7613.3513.761,987,696
5/21/201513.1413.9513.1113.703,327,170
5/20/201513.4513.6012.9513.033,523,565
5/19/201513.8413.9713.3613.433,697,676
5/18/201514.0414.3613.7214.313,208,959
5/15/201513.7414.0313.3313.845,906,414
5/14/201514.0114.0513.5713.612,444,710
5/13/201514.1814.2713.7313.932,032,899
5/12/201513.4314.1013.3514.042,706,888
5/11/201513.7213.9013.2113.395,227,596
5/8/201514.1314.1313.1213.346,610,825
5/7/201513.7213.9913.3413.725,783,295
5/6/201515.2315.3414.1614.304,116,854
5/5/201515.9916.1814.9815.032,892,118
5/4/201515.8015.9915.2015.623,459,385
5/1/201515.7915.9515.2015.804,264,643
4/30/201515.5716.1315.0615.804,492,606
4/29/201514.4615.4714.3615.433,980,969
4/28/201514.6114.7814.2214.533,320,364
4/27/201514.8614.9514.5614.612,333,880
4/24/201514.8915.1214.2814.722,697,517
4/23/201514.6615.4214.5815.044,485,351
4/22/201514.3414.5214.0714.463,338,300
4/21/201514.9915.1414.1114.264,791,590
4/20/201514.5115.1814.5114.903,693,618
4/17/201515.1315.2114.2714.795,232,826
4/16/201515.0015.6414.8115.345,737,810
4/15/201514.3715.2714.2115.195,028,481
4/14/201514.3814.3914.0014.213,830,367
4/13/201514.9014.9413.7814.084,053,001
4/10/201514.8014.9914.2314.434,208,470
4/9/201514.5814.9514.3814.783,711,412
4/8/201515.5915.8814.2714.376,186,176
4/7/201515.1815.9915.1515.596,701,969
4/6/201514.4715.5614.4715.565,426,969
4/2/201513.7714.3413.6014.306,640,928
4/1/201513.1713.8113.1513.403,534,567
3/31/201512.9413.4912.8713.043,694,479
3/30/201513.1913.3212.6813.214,817,277
3/27/201512.6812.8612.4212.753,979,129
3/26/201512.9413.5112.6312.885,087,347
3/25/201512.1812.8011.9112.673,931,030
3/24/201511.6612.0911.3212.003,817,989
3/23/201511.9412.3611.6711.704,105,634
3/20/201511.9612.1911.7211.984,518,532
3/19/201511.5111.8411.2911.773,799,613
3/18/201510.8512.2010.7412.044,186,318
3/17/201511.1111.4110.9611.026,221,372
3/16/201511.0011.2110.6111.185,141,156
3/13/201510.8011.2310.3011.188,794,317
3/12/201511.5211.6611.0211.076,008,521
3/11/201511.3511.6711.1311.506,319,879
3/10/201511.4911.7911.1311.234,330,174
3/9/201511.7012.0211.4811.643,772,434
3/6/201511.5111.7511.3711.634,528,486
3/5/201511.7911.8011.3611.676,479,281
  • Showing 1-100 of 907 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!