$12.18 +0.44 (%) Laredo Petroleum Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
4/29/201612.0512.4011.2712.184,314,491
4/28/201611.9812.4211.6911.744,673,979
4/27/201612.1312.8811.7012.096,206,052
4/26/201611.4212.0411.2611.933,790,257
4/25/201611.2511.6611.0711.264,731,969
4/22/201610.8611.5810.8111.282,939,386
4/21/201610.9411.0210.5010.742,631,111
4/20/201610.6611.2010.4510.823,021,363
4/19/201610.3511.1210.3010.832,696,529
4/18/20169.1410.189.0810.002,806,863
4/15/20169.9810.279.6410.013,926,493
4/14/201610.1410.399.8910.193,482,137
4/13/201610.0510.559.7010.123,395,778
4/12/20168.8710.338.6510.164,027,000
4/11/20168.748.908.578.741,988,206
4/8/20168.759.048.518.682,455,967
4/7/20168.068.698.018.222,660,479
4/6/20167.748.387.548.212,864,064
4/5/20167.447.677.267.472,421,059
4/4/20167.718.107.417.522,508,110
4/1/20167.627.817.337.713,413,790
3/31/20167.728.087.617.932,215,951
3/30/20167.898.307.607.792,353,113
3/29/20167.457.997.237.892,881,351
3/28/20167.967.997.267.723,136,270
3/24/20167.788.107.577.924,012,567
3/23/20168.598.728.038.122,412,460
3/22/20168.848.918.468.752,361,619
3/21/20168.709.098.628.821,963,139
3/18/20168.859.808.358.908,776,865
3/17/20167.828.807.778.564,479,244
3/16/20167.678.147.457.693,839,639
3/15/20167.407.606.957.572,541,844
3/14/20167.237.667.077.493,514,412
3/11/20168.078.237.667.904,923,115
3/10/20167.837.887.267.804,794,481
3/9/20167.778.227.307.993,204,599
3/8/20168.428.807.187.439,597,745
3/7/20167.928.867.628.6710,925,413
3/4/20166.797.986.257.869,367,307
3/3/20165.916.775.806.615,388,985
3/2/20165.026.094.895.915,338,005
3/1/20165.105.204.875.054,617,064
2/29/20164.935.354.905.116,446,298
2/26/20164.945.234.804.954,240,230
2/25/20164.434.854.294.724,463,927
2/24/20164.404.484.214.393,565,095
2/23/20164.664.764.254.584,982,170
2/22/20164.424.904.324.677,508,356
2/19/20164.604.613.904.109,665,558
2/18/20165.155.294.634.743,598,538
2/17/20164.675.194.045.078,428,440
2/16/20165.595.654.744.795,254,024
2/12/20165.695.865.305.403,690,169
2/11/20165.585.654.985.476,421,678
2/10/20166.086.355.615.654,412,285
2/9/20166.026.225.626.102,422,570
2/8/20166.176.285.936.252,927,567
2/5/20167.067.146.416.446,022,500
2/4/20167.477.696.967.144,371,292
2/3/20167.297.466.847.412,865,356
2/2/20167.007.146.727.033,322,076
2/1/20167.417.627.097.263,085,926
1/29/20167.287.807.067.762,938,633
1/28/20167.557.697.207.352,559,252
1/27/20166.657.366.536.992,815,629
1/26/20166.386.786.206.703,592,664
1/25/20166.306.676.126.152,965,446
1/22/20167.127.396.506.554,869,535
1/21/20165.947.055.856.794,358,197
1/20/20166.366.455.176.118,466,644
1/19/20166.687.066.446.753,239,677
1/15/20166.667.336.337.073,286,253
1/14/20166.547.366.377.053,806,873
1/13/20166.466.756.156.532,911,803
1/12/20166.856.945.826.353,267,640
1/11/20167.137.326.536.563,238,037
1/8/20167.057.256.617.003,267,444
1/7/20167.007.396.546.764,702,884
1/6/20168.108.237.197.233,210,919
1/5/20168.408.758.228.523,591,691
1/4/20168.148.618.028.523,655,969
12/31/20157.848.157.727.992,546,029
12/30/20158.118.527.787.853,080,595
12/29/20158.498.618.138.351,927,593
12/28/20158.538.537.748.282,800,644
12/24/20158.768.968.458.792,037,310
12/23/20157.528.707.518.705,010,344
12/22/20157.087.517.087.343,794,156
12/21/20157.727.757.017.053,323,794
12/18/20157.888.237.737.794,448,959
12/17/20158.348.527.407.884,838,818
12/16/20159.009.078.178.343,687,853
12/15/20159.269.548.868.954,584,653
12/14/20158.789.188.419.144,571,235
12/11/20159.179.378.598.823,251,428
12/10/20159.339.589.249.372,208,326
12/9/20159.279.829.009.404,082,879
12/8/20158.489.338.399.283,006,627
12/7/20159.309.388.358.763,582,843
  • Showing 1-100 of 1,099 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center