$13.98 +0.18 (%) Laredo Petroleum Inc - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPI historical data

Date Open High Low Close Volume
5/27/201513.5914.1913.5013.983,196,628
5/26/201513.4813.9613.4713.805,330,448
5/22/201513.4613.7613.3513.761,987,696
5/21/201513.1413.9513.1113.703,327,170
5/20/201513.4513.6012.9513.033,523,565
5/19/201513.8413.9713.3613.433,697,676
5/18/201514.0414.3613.7214.313,208,959
5/15/201513.7414.0313.3313.845,906,414
5/14/201514.0114.0513.5713.612,444,710
5/13/201514.1814.2713.7313.932,032,899
5/12/201513.4314.1013.3514.042,706,888
5/11/201513.7213.9013.2113.395,227,596
5/8/201514.1314.1313.1213.346,610,825
5/7/201513.7213.9913.3413.725,783,295
5/6/201515.2315.3414.1614.304,116,854
5/5/201515.9916.1814.9815.032,892,118
5/4/201515.8015.9915.2015.623,459,385
5/1/201515.7915.9515.2015.804,264,643
4/30/201515.5716.1315.0615.804,492,606
4/29/201514.4615.4714.3615.433,980,969
4/28/201514.6114.7814.2214.533,320,364
4/27/201514.8614.9514.5614.612,333,880
4/24/201514.8915.1214.2814.722,697,517
4/23/201514.6615.4214.5815.044,485,351
4/22/201514.3414.5214.0714.463,338,300
4/21/201514.9915.1414.1114.264,791,590
4/20/201514.5115.1814.5114.903,693,618
4/17/201515.1315.2114.2714.795,232,826
4/16/201515.0015.6414.8115.345,737,810
4/15/201514.3715.2714.2115.195,028,481
4/14/201514.3814.3914.0014.213,830,367
4/13/201514.9014.9413.7814.084,053,001
4/10/201514.8014.9914.2314.434,208,470
4/9/201514.5814.9514.3814.783,711,412
4/8/201515.5915.8814.2714.376,186,176
4/7/201515.1815.9915.1515.596,701,969
4/6/201514.4715.5614.4715.565,426,969
4/2/201513.7714.3413.6014.306,640,928
4/1/201513.1713.8113.1513.403,534,567
3/31/201512.9413.4912.8713.043,694,479
3/30/201513.1913.3212.6813.214,817,277
3/27/201512.6812.8612.4212.753,979,129
3/26/201512.9413.5112.6312.885,087,347
3/25/201512.1812.8011.9112.673,931,030
3/24/201511.6612.0911.3212.003,817,989
3/23/201511.9412.3611.6711.704,105,634
3/20/201511.9612.1911.7211.984,518,532
3/19/201511.5111.8411.2911.773,799,613
3/18/201510.8512.2010.7412.044,186,318
3/17/201511.1111.4110.9611.026,221,372
3/16/201511.0011.2110.6111.185,141,156
3/13/201510.8011.2310.3011.188,794,317
3/12/201511.5211.6611.0211.076,008,521
3/11/201511.3511.6711.1311.506,319,879
3/10/201511.4911.7911.1311.234,330,174
3/9/201511.7012.0211.4811.643,772,434
3/6/201511.5111.7511.3711.634,528,486
3/5/201511.7911.8011.3611.676,479,281
3/4/201511.8711.9911.4811.827,976,169
3/3/201511.1211.9511.1211.8410,282,360
3/2/201511.2511.4711.0211.2225,560,069
2/27/201512.0412.4411.7811.934,169,637
2/26/201513.1113.2011.8912.266,740,368
2/25/201512.8213.2512.6513.043,221,255
2/24/201512.9012.9812.5012.722,747,726
2/23/201512.7313.0011.7512.834,819,260
2/20/201513.7114.0712.8113.083,842,176
2/19/201513.1614.1212.8513.963,244,934
2/18/201513.4414.3513.2413.722,941,995
2/17/201513.0114.0112.3913.824,670,854
2/13/201512.8413.7412.8413.253,426,751
2/12/201512.7813.1412.3112.443,782,677
2/11/201512.0112.6711.3412.323,196,931
2/10/201513.1013.1411.7512.363,636,830
2/9/201513.5914.1012.4213.146,616,835
2/6/201514.5314.8413.2213.337,062,405
2/5/201513.5314.7813.3814.6110,478,033
2/4/201512.4313.3711.8113.3310,522,860
2/3/201511.4512.9111.3612.8910,287,585
2/2/20159.9111.619.9111.0610,454,342
1/30/20159.029.958.999.814,380,209
1/29/20159.209.578.709.175,827,987
1/28/20159.969.969.009.065,230,615
1/27/20159.5610.189.5210.053,640,412
1/26/20159.339.759.099.694,066,601
1/23/20159.8210.049.109.2814,208,137
1/22/20159.9210.399.849.927,700,984
1/21/20159.2410.199.199.876,248,558
1/20/20159.059.288.629.014,677,093
1/16/20158.639.198.609.044,834,455
1/15/20159.519.908.418.504,598,584
1/14/20158.609.278.429.195,229,595
1/13/20158.579.098.458.894,174,059
1/12/20159.119.128.308.682,833,908
1/9/20158.969.548.779.404,032,713
1/8/20158.359.138.359.035,229,951
1/7/20158.578.778.188.314,128,030
1/6/20158.889.328.028.4210,078,724
1/5/201510.6610.669.249.376,270,845
1/2/201510.2210.949.9210.905,288,433
  • Showing 1-100 of 865 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center