$23.35 -0.17 (-0.72%) Laredo Petroleum Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 23.35
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.72%)
Prev Close: 23.52
Open: 23.63
Bid: 23.34
Ask: 23.35
Options:

Call Options: LPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LPI1420I15 9.50 2.60 6.40 123.0 9.10 119.0 8.0 8
17.50 LPI1420I17.5 5.50 0.00 5.10 134.0 6.60 130.0 0.0 0
20.00 LPI1420I20 3.10 0.10 2.65 104.0 4.10 131.0 10.0 10
22.50 LPI1420I22.5 1.48 0.01 0.60 255.0 1.10 152.0 5.0 83
25.00 LPI1420I25 0.05 -0.15 0.05 15.0 0.10 186.0 15.0 293
30.00 LPI1420I30 0.10 -0.10 0.05 17.0 0.10 137.0 3.0 293
35.00 LPI1420I35 0.25 0.00 0.05 35.0 0.25 276.0 0.0 0
40.00 LPI1420I40 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0

Put Options: LPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LPI1420U15 0.25 0.00 0.00 0.0 0.25 396.0 0.0 0
17.50 LPI1420U17.5 0.03 -0.22 0.00 0.0 0.25 316.0 1.0 1
20.00 LPI1420U20 0.05 0.00 0.05 125.0 0.25 364.0 30.0 84
22.50 LPI1420U22.5 0.10 0.00 0.05 10.0 0.20 663.0 2.0 253
25.00 LPI1420U25 1.20 -0.31 1.45 315.0 1.75 102.0 16.0 1,173
30.00 LPI1420U30 5.90 0.50 5.30 666.0 6.80 81.0 10.0 27
35.00 LPI1420U35 5.90 -3.30 9.30 655.0 11.80 85.0 10.0 10
40.00 LPI1420U40 14.10 0.00 14.30 835.0 16.80 85.0 0.0 0