Laredo Petroleum Inc $28.35

down -0.82


11/7/2014 04:01 PM  |  NYSE : LPI  
Industries : Energy / Independent Oil & Gas
Last Trade: 28.35
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: -0.82 (-2.81 %)
Prev Close: 29.17
Open: 29.19
Bid: 28.36
Ask: 28.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPI Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: LPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LPI1419G15 13.30 0.10 13.00 490.0 13.60 146.0 3.0 5
17.50 LPI1419G17.5 10.80 0.00 10.50 311.0 11.40 380.0 0.0 0
20.00 LPI1419G20 9.70 1.20 8.10 298.0 8.90 480.0 1.0 29
22.50 LPI1419G22.5 8.00 2.20 5.50 366.0 7.00 551.0 4.0 3
25.00 LPI1419G25 3.80 0.00 3.10 431.0 4.00 546.0 3.0 205
30.00 LPI1419G30 0.15 -0.20 0.05 57.0 0.15 58.0 10.0 1,388
35.00 LPI1419G35 0.05 0.00 0.05 10.0 0.25 247.0 10.0 1,334
40.00 LPI1419G40 0.80 0.55 0.05 439.0 0.25 295.0 10.0 10
45.00 LPI1419G45 0.30 0.00 0.05 25.0 0.30 301.0 0.0 0

Put Options: LPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LPI1419S15 0.25 0.00 0.05 194.0 0.25 477.0 0.0 0
17.50 LPI1419S17.5 0.10 -0.15 0.05 6.0 0.30 531.0 6.0 6
20.00 LPI1419S20 0.05 -0.20 0.05 10.0 0.25 516.0 12.0 100
22.50 LPI1419S22.5 0.10 -0.15 0.05 12.0 0.25 521.0 25.0 335
25.00 LPI1419S25 0.05 -0.05 0.05 4.0 0.10 79.0 4.0 461
30.00 LPI1419S30 1.70 0.00 1.60 120.0 1.90 87.0 3.0 362
35.00 LPI1419S35 4.56 -0.64 5.70 915.0 7.00 199.0 20.0 26
40.00 LPI1419S40 10.20 0.00 10.60 844.0 12.00 171.0 0.0 0
45.00 LPI1419S45 15.20 0.00 15.60 904.0 17.00 185.0 0.0 0
Trading Center