$15.72 -0.54 (-3.32%) Laredo Petroleum Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 15.72
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.54 (-3.32%)
Prev Close: 16.26
Open: 16.04
Bid: 14.78
Ask: 16.57
Options:

Call Options: LPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPI1420L2.5 13.40 0.00 12.90 61.0 14.10 203.0 0.0 0
5.00 LPI1420L5 10.70 0.00 10.40 146.0 11.60 252.0 0.0 0
7.50 LPI1420L7.5 8.20 0.00 7.90 146.0 9.00 195.0 0.0 0
10.00 LPI1420L10 6.00 0.00 5.50 68.0 6.50 235.0 0.0 0
12.50 LPI1420L12.5 3.60 0.00 3.10 52.0 3.60 90.0 0.0 0
15.00 LPI1420L15 2.70 1.10 1.30 10.0 1.45 123.0 10.0 1,222
17.50 LPI1420L17.5 0.50 0.00 0.25 6.0 0.40 226.0 2.0 263
20.00 LPI1420L20 0.25 0.20 0.05 25.0 0.20 312.0 10.0 440
22.50 LPI1420L22.5 0.35 0.25 0.05 20.0 0.10 51.0 214.0 1,410
25.00 LPI1420L25 0.10 0.00 0.05 11.0 0.15 82.0 0.0 0
30.00 LPI1420L30 0.10 0.00 0.00 0.0 0.15 58.0 0.0 0
35.00 LPI1420L35 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0

Put Options: LPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPI1420X2.5 0.25 0.00 0.00 0.0 0.25 285.0 0.0 0
5.00 LPI1420X5 0.25 0.00 0.00 0.0 0.25 258.0 0.0 0
7.50 LPI1420X7.5 0.25 0.00 0.00 0.0 0.25 258.0 0.0 0
10.00 LPI1420X10 0.25 0.00 0.00 0.0 0.20 245.0 0.0 0
12.50 LPI1420X12.5 0.10 -0.10 0.05 279.0 0.20 520.0 23.0 165
15.00 LPI1420X15 0.65 0.25 0.55 230.0 0.70 64.0 2023.0 300
17.50 LPI1420X17.5 2.10 0.40 2.00 140.0 2.20 228.0 2020.0 2,192
20.00 LPI1420X20 3.50 -0.10 3.60 513.0 4.70 144.0 4.0 182
22.50 LPI1420X22.5 5.70 0.40 6.10 374.0 7.20 158.0 10.0 12
25.00 LPI1420X25 7.17 -0.53 8.40 392.0 9.80 157.0 30.0 30
30.00 LPI1420X30 12.70 0.00 13.50 207.0 14.60 31.0 0.0 0
35.00 LPI1420X35 17.30 0.00 18.40 314.0 19.70 73.0 0.0 0