Laredo Petroleum Inc $23.15

up +0.03


20/8/2014 04:01 PM  |  NYSE : LPI  
Industries : Energy / Independent Oil & Gas
Last Trade: 23.15
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.03 (0.13 %)
Prev Close: 23.12
Open: 23.07
Bid: 23.14
Ask: 23.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPI Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: LPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LPI1420I15 9.50 2.70 7.60 713.0 8.60 385.0 8.0 8
17.50 LPI1420I17.5 5.40 0.00 5.30 630.0 5.90 128.0 0.0 0
20.00 LPI1420I20 3.00 0.00 3.00 297.0 3.50 159.0 0.0 0
22.50 LPI1420I22.5 1.20 0.00 1.20 35.0 1.40 200.0 65.0 74
25.00 LPI1420I25 0.25 -0.15 0.25 23.0 0.40 143.0 2.0 88
30.00 LPI1420I30 0.10 -0.05 0.05 17.0 0.20 234.0 3.0 293
35.00 LPI1420I35 0.25 0.00 0.05 35.0 0.20 183.0 0.0 0
40.00 LPI1420I40 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0

Put Options: LPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LPI1420U15 0.20 0.00 0.00 0.0 0.20 402.0 0.0 0
17.50 LPI1420U17.5 0.08 -0.12 0.00 0.0 0.20 426.0 1.0 1
20.00 LPI1420U20 0.13 0.08 0.05 31.0 0.20 249.0 10.0 71
22.50 LPI1420U22.5 0.65 0.00 0.50 97.0 0.65 42.0 37.0 153
25.00 LPI1420U25 2.05 0.00 1.95 177.0 2.20 88.0 2.0 1,190
30.00 LPI1420U30 5.90 0.00 6.60 177.0 7.30 424.0 10.0 77
35.00 LPI1420U35 5.90 -3.70 11.50 437.0 12.30 400.0 10.0 10
40.00 LPI1420U40 14.60 0.00 16.50 385.0 17.30 390.0 0.0 0
Trading Center