Laredo Petroleum Inc $28.52

down -0.57


25/7/2014 04:02 PM  |  NYSE : LPI  
Industries : Energy / Independent Oil & Gas
Last Trade: 28.52
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.57 (-1.96 %)
Prev Close: 29.09
Open: 29.00
Bid: 28.52
Ask: 28.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPI Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: LPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LPI1416H15 11.70 -1.80 11.70 283.0 14.40 80.0 1.0 1
17.50 LPI1416H17.5 9.70 0.00 9.20 297.0 11.40 45.0 0.0 0
20.00 LPI1416H20 8.40 1.20 7.60 296.0 8.90 47.0 3.0 3
22.50 LPI1416H22.5 5.80 0.00 5.60 251.0 6.40 167.0 0.0 0
25.00 LPI1416H25 4.00 -0.55 3.50 127.0 3.80 72.0 4.0 29
30.00 LPI1416H30 0.55 -0.15 0.45 62.0 0.60 97.0 55.0 570
35.00 LPI1416H35 0.10 0.00 0.05 11.0 0.10 106.0 20.0 197
40.00 LPI1416H40 0.09 -0.16 0.05 5.0 0.25 244.0 3.0 4

Put Options: LPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LPI1416T15 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
17.50 LPI1416T17.5 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
20.00 LPI1416T20 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
22.50 LPI1416T22.5 0.20 0.00 0.05 241.0 0.20 198.0 0.0 0
25.00 LPI1416T25 0.20 0.15 0.10 4.0 0.15 4.0 350.0 589
30.00 LPI1416T30 1.60 0.25 1.90 73.0 2.15 125.0 1.0 60
35.00 LPI1416T35 6.19 1.09 5.40 588.0 6.70 30.0 10.0 20
40.00 LPI1416T40 9.90 0.00 10.40 738.0 11.80 102.0 0.0 0
Trading Center