$22.82 0.00 (0.00%) Laredo Petroleum Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 22.82
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.82
Open: 22.67
Bid: 22.80
Ask: 22.81
Options:

Call Options: LPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LPI1418J15 8.54 1.24 7.30 696.0 9.10 740.0 2.0 2
17.50 LPI1418J17.5 5.30 0.50 4.80 786.0 6.10 831.0 5.0 5
20.00 LPI1418J20 3.00 0.45 2.55 708.0 3.10 109.0 3.0 136
22.50 LPI1418J22.5 0.90 0.00 0.90 380.0 1.10 27.0 2077.0 2,033
25.00 LPI1418J25 0.20 0.00 0.10 829.0 0.25 84.0 21.0 777
30.00 LPI1418J30 0.05 0.00 0.05 25.0 0.15 114.0 25.0 4,379
35.00 LPI1418J35 0.10 -0.05 0.10 5.0 0.15 123.0 5.0 1,452
40.00 LPI1418J40 0.01 -0.09 0.10 10.0 0.10 2.0 41.0 339

Put Options: LPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LPI1418V15 0.15 0.00 0.05 10.0 0.15 240.0 0.0 0
17.50 LPI1418V17.5 0.10 -0.05 0.05 1.0 0.15 198.0 3.0 7
20.00 LPI1418V20 0.13 0.00 0.05 651.0 0.20 133.0 1.0 85
22.50 LPI1418V22.5 0.85 0.00 0.60 159.0 0.75 55.0 92.0 733
25.00 LPI1418V25 1.83 0.00 2.25 119.0 2.45 25.0 3.0 2,090
30.00 LPI1418V30 8.00 1.50 6.50 721.0 7.60 286.0 10.0 204
35.00 LPI1418V35 5.06 -5.24 10.30 784.0 12.60 242.0 20.0 11
40.00 LPI1418V40 16.30 0.00 16.30 754.0 17.60 205.0 0.0 0