$13.98 +1.01 (%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
7/27/201613.4114.0013.4113.981,145,228
7/26/201612.8312.9712.8112.97328,479
7/25/201613.0713.1112.7912.84576,312
7/22/201613.1713.2413.0813.16467,096
7/21/201613.1213.1813.0613.07450,131
7/20/201613.1513.1513.0513.12328,678
7/19/201612.9913.1812.9513.09574,602
7/18/201612.6112.7512.6112.72241,636
7/15/201612.7212.7512.6312.67219,608
7/14/201612.7112.7512.6312.64343,998
7/13/201612.4112.4912.3212.46651,716
7/12/201612.5212.5412.4712.51386,377
7/11/201612.5712.6112.5012.56481,677
7/8/201612.4812.6612.4712.65736,183
7/7/201611.9612.0011.8911.93356,151
7/6/201611.4511.5711.3611.57268,460
7/5/201611.5711.5711.4511.46277,769
7/1/201611.6611.7011.6011.63193,506
6/30/201611.4911.5911.4111.59400,625
6/29/201611.1511.3211.1311.23745,916
6/28/201610.7910.8210.6610.81381,615
6/27/201610.4010.4110.2610.40590,997
6/24/201610.5410.7310.5110.51307,200
6/23/201611.0511.1510.9911.15223,653
6/22/201611.0311.0310.9510.97281,503
6/21/201610.7810.8610.7510.86405,945
6/20/201610.6610.6910.5810.59795,881
6/17/201610.3210.3510.2510.30249,560
6/16/201610.1510.3410.1210.33224,026
6/15/201610.3710.4810.3610.40419,874
6/14/20169.949.999.849.92429,315
6/13/201610.1410.1910.0910.12613,521
6/10/201610.2610.2610.0910.11292,276
6/9/201610.3610.4010.2810.29294,074
6/8/201610.7410.7410.5910.60299,572
6/7/201610.6510.8110.6010.77576,644
6/6/201610.4710.5710.4510.56374,180
6/3/201610.3610.4510.2910.45632,285
6/2/201610.6710.7710.6510.77287,731
6/1/201610.7910.8110.7210.78363,762
5/31/201610.8910.9410.8610.90501,218
5/27/201610.9911.0310.9210.96216,629
5/26/201610.9510.9710.8610.97376,858
5/25/201611.0511.0811.0211.06184,831
5/24/201610.8910.9710.8210.93511,920
5/23/201610.8710.9410.7410.84873,197
5/20/201610.7111.4410.6410.87992,453
5/19/201610.2510.2810.1610.24319,873
5/18/201610.3810.5110.3510.39179,543
5/17/201610.3110.4010.2910.31240,360
5/16/201610.2910.4010.2910.39193,266
5/13/201610.4210.4510.2710.28233,413
5/12/201610.7910.8510.5310.59695,513
5/11/201610.4110.5210.4110.45261,125
5/10/201610.3310.4610.3310.45414,921
5/9/201610.1210.1810.0910.14698,558
5/6/201610.1510.2610.1310.20254,941
5/5/201610.2810.3310.1210.16279,199
5/4/201610.3010.3810.2010.22326,894
5/3/201610.5310.5410.3810.38318,685
5/2/201610.4210.4710.3710.45358,911
4/29/201610.3410.3810.1710.25510,824
4/28/201610.4210.4810.2010.221,497,092
4/27/201610.7810.8710.6810.80503,597
4/26/201611.2311.2911.1711.18266,308
4/25/201611.1511.1611.0811.09310,933
4/22/201611.3111.3811.2011.23448,558
4/21/201611.4711.5411.3811.41647,108
4/20/201611.1611.2211.1411.18269,435
4/19/201611.0811.1610.9811.12465,070
4/18/201610.8710.9810.8410.95571,619
4/15/201610.9610.9910.6410.66857,962
4/14/201611.3211.4810.8811.331,922,468
4/13/201612.0412.1111.9812.09375,710
4/12/201611.8511.8911.7911.87298,756
4/11/201611.8911.9611.8211.83388,690
4/8/201611.8211.9011.7811.89869,119
4/7/201611.5211.6111.3211.36972,404
4/6/201611.1211.1711.0511.16276,086
4/5/201611.3011.3011.1611.26447,829
4/4/201611.4011.4611.3511.40265,293
4/1/201611.4411.4411.2311.40141,675
3/31/201611.5811.6211.4211.43254,990
3/30/201611.4211.6911.4011.61483,659
3/29/201610.8511.2310.8511.23471,004
3/28/201610.6610.7410.6310.71266,468
3/24/201611.2111.2511.1311.23358,094
3/23/201611.4411.4411.3211.32701,867
3/22/201611.1911.3211.1911.25421,457
3/21/201610.7410.8510.6910.77300,680
3/18/201610.6510.7110.6110.64316,491
3/17/201610.5510.7410.5510.68216,353
3/16/201610.2910.4710.1710.46433,931
3/15/201610.5110.5110.3910.45180,589
3/14/201610.5010.5310.4510.46364,774
3/11/201610.5410.7510.5210.72509,874
3/10/201610.1810.2710.0510.10332,770
3/9/201610.0110.099.9810.07185,024
3/8/201610.1610.2110.0810.08309,166
3/7/20169.8910.009.8710.00221,029
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center