$16.32 +0.12 (%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Jan. 26, 2015 | 11:09 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
1/23/201516.2016.3116.1516.20259,242
1/22/201516.0716.4416.0416.42286,423
1/21/201516.6816.7916.5516.76297,859
1/20/201516.3716.3716.1216.26314,933
1/16/201516.5316.7616.4916.76548,226
1/15/201516.8016.8216.6616.74212,735
1/14/201516.5116.7016.4416.65345,463
1/13/201516.1916.3516.0116.18421,390
1/12/201516.0516.0815.9215.94297,573
1/9/201516.1616.1715.9716.00395,247
1/8/201516.0016.2515.9716.15306,978
1/7/201515.5415.8515.5115.72418,062
1/6/201515.1315.2615.0015.07397,135
1/5/201514.5414.8514.3814.801,102,973
1/2/201514.7214.7214.2214.26702,262
12/31/201415.1715.2115.0915.15196,369
12/30/201415.2515.2715.0315.14374,037
12/29/201415.5616.0715.3515.35207,423
12/26/201415.5215.5415.4415.48175,050
12/24/201415.4915.6715.4415.67117,970
12/23/201415.4615.4915.3615.39200,925
12/22/201415.5015.7415.4915.72298,297
12/19/201415.3215.4315.2315.31271,948
12/18/201415.7715.7715.6315.75227,348
12/17/201415.5415.5815.3815.54400,440
12/16/201415.6815.7815.4915.50756,746
12/15/201415.9515.9715.6015.60202,251
12/12/201416.1116.1115.8515.86400,032
12/11/201415.7315.7415.5215.57314,947
12/10/201415.7615.9015.7115.82447,317
12/9/201415.6015.7615.6015.73219,635
12/8/201415.8115.8215.6115.63230,210
12/5/201415.6415.7415.5815.67178,226
12/4/201415.5615.6515.5115.56207,892
12/3/201415.3015.5015.3015.41394,432
12/2/201415.2215.4415.2215.42496,371
12/1/201415.4315.4515.3315.44139,470
11/28/201415.3315.3715.2415.32141,950
11/26/201415.7015.8315.6715.78131,755
11/25/201415.7215.8015.6515.6598,593
11/24/201415.7215.8015.6815.71118,364
11/21/201415.7815.8315.7115.80220,572
11/20/201415.3315.6415.3315.61358,535
11/19/201415.3015.3115.1615.2387,130
11/18/201415.3015.3915.2815.34138,496
11/17/201415.1715.2115.0415.13335,691
11/14/201415.2615.4315.2015.37179,440
11/13/201415.5615.5615.2515.32326,989
11/12/201415.7115.8215.6515.78480,525
11/11/201415.7115.7315.6415.64153,657
11/10/201415.8115.9215.7015.73650,191
11/7/201415.2315.3915.1315.37390,643
11/6/201415.1615.2315.0015.02213,403
11/5/201415.0615.0914.9615.06179,924
11/4/201415.2015.3415.0315.13548,881
11/3/201414.9315.0114.8314.92826,834
10/31/201414.8915.1014.6815.02941,880
10/30/201415.1315.2014.9315.14441,266
10/29/201415.5515.7515.5515.66334,518
10/28/201415.4215.7115.3915.69401,002
10/27/201415.5315.6315.5115.61224,637
10/24/201415.7115.8415.6615.79312,503
10/23/201415.6215.7115.5815.62445,942
10/22/201415.1815.5015.1715.31593,166
10/21/201414.9015.0114.7715.01534,747
10/20/201414.5714.7314.4914.71674,526
10/17/201413.9014.1913.8414.141,397,669
10/16/201414.4514.5914.2514.421,460,200
10/15/201415.0415.1214.9015.04738,431
10/14/201414.9715.1614.8915.06510,441
10/13/201414.8915.0614.8314.98604,652
10/10/201415.6015.6315.2015.221,358,052
10/9/201415.8715.8715.5115.63330,791
10/8/201415.6915.8215.4815.79381,536
10/7/201415.1815.3215.1015.22299,787
10/6/201415.2415.3215.1615.30199,811
10/3/201415.2215.3215.1215.27331,713
10/2/201415.2715.3115.0115.29385,507
10/1/201415.3015.3114.9414.94698,373
9/30/201416.0016.0915.7415.75848,429
9/29/201416.6216.6416.5016.50412,153
9/26/201417.0617.0616.9416.99166,797
9/25/201416.9616.9816.8216.82282,193
9/24/201417.0017.2016.9817.18210,594
9/23/201416.0616.1216.0016.03257,150
9/22/201416.4316.4416.2616.27132,469
9/19/201416.8217.0116.6516.65250,108
9/18/201416.7916.8416.7216.79103,694
9/17/201417.1417.1716.9816.9897,518
9/16/201417.0017.0916.9117.06257,390
9/15/201416.9817.0316.8716.87190,734
9/12/201416.8916.8916.6616.70201,246
9/11/201416.9317.7516.9017.10270,762
9/10/201416.3616.5016.3016.49192,368
9/9/201416.4716.5816.3616.44253,842
9/8/201416.7716.7716.5216.56122,317
9/5/201416.7216.7416.5916.73167,502
9/4/201416.7316.8316.6516.81406,736
9/3/201416.4816.5516.4016.55224,349
9/2/201417.0517.0716.8916.93150,003
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center