$13.01 +0.25 (%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
9/27/201613.0313.0512.9413.01305,391
9/26/201612.8012.8412.7512.76152,573
9/23/201613.1113.1112.9412.96220,571
9/22/201613.2813.3013.1013.15309,289
9/21/201613.1213.1612.9413.16570,300
9/20/201612.7012.8212.6412.79666,092
9/19/201612.6612.8512.6512.76564,721
9/16/201612.4612.5612.3812.44257,754
9/15/201612.4112.6512.4012.58155,727
9/14/201612.3212.5612.2912.50248,344
9/13/201612.4212.4812.3712.43462,276
9/12/201612.6112.9112.4412.87356,898
9/9/201613.0913.1112.8012.80618,355
9/8/201613.5013.5313.0413.09981,096
9/7/201613.8914.0213.8913.96486,466
9/6/201613.8813.9513.6513.791,075,342
9/2/201613.4913.5113.4013.47266,574
9/1/201613.2513.3813.2313.35137,591
8/31/201613.4313.5113.3413.36407,367
8/30/201613.8913.9513.7813.78201,251
8/29/201613.7113.7513.6313.67351,081
8/26/201613.8213.9113.6713.69339,752
8/25/201613.7413.8913.6913.87502,219
8/24/201614.0214.0213.9113.93258,164
8/23/201614.1914.2214.0314.10355,986
8/22/201614.2614.3614.2514.32280,845
8/19/201614.3014.3614.2114.30294,669
8/18/201613.9714.1213.9614.10228,599
8/17/201613.8313.8713.7213.85274,703
8/16/201613.9814.0513.9314.04526,047
8/15/201614.0414.1814.0414.11327,226
8/12/201613.9114.0313.8714.03389,995
8/11/201613.9814.1013.9514.09351,958
8/10/201613.7913.8213.7213.80265,824
8/9/201614.1314.2314.0314.07718,408
8/8/201613.6413.7713.6113.77767,590
8/5/201613.9713.9913.9113.99210,396
8/4/201613.8113.9013.7313.90278,714
8/3/201613.7013.7513.6313.71214,563
8/2/201613.8313.8313.5313.62509,134
8/1/201613.9814.1913.9313.98817,357
7/29/201613.9414.0613.9213.96481,720
7/28/201613.7113.7713.6413.75624,008
7/27/201613.4114.0013.4113.981,145,228
7/26/201612.8312.9712.8112.97328,479
7/25/201613.0713.1112.7912.84576,312
7/22/201613.1713.2413.0813.16467,096
7/21/201613.1213.1813.0613.07450,131
7/20/201613.1513.1513.0513.12328,678
7/19/201612.9913.1812.9513.09574,602
7/18/201612.6112.7512.6112.72241,636
7/15/201612.7212.7512.6312.67219,608
7/14/201612.7112.7512.6312.64343,998
7/13/201612.4112.4912.3212.46651,716
7/12/201612.5212.5412.4712.51386,377
7/11/201612.5712.6112.5012.56481,677
7/8/201612.4812.6612.4712.65736,183
7/7/201611.9612.0011.8911.93356,151
7/6/201611.4511.5711.3611.57268,460
7/5/201611.5711.5711.4511.46277,769
7/1/201611.6611.7011.6011.63193,506
6/30/201611.4911.5911.4111.59400,625
6/29/201611.1511.3211.1311.23745,916
6/28/201610.7910.8210.6610.81381,615
6/27/201610.4010.4110.2610.40590,997
6/24/201610.5410.7310.5110.51307,200
6/23/201611.0511.1510.9911.15223,653
6/22/201611.0311.0310.9510.97281,503
6/21/201610.7810.8610.7510.86405,945
6/20/201610.6610.6910.5810.59795,881
6/17/201610.3210.3510.2510.30249,560
6/16/201610.1510.3410.1210.33224,026
6/15/201610.3710.4810.3610.40419,874
6/14/20169.949.999.849.92429,315
6/13/201610.1410.1910.0910.12613,521
6/10/201610.2610.2610.0910.11292,276
6/9/201610.3610.4010.2810.29294,074
6/8/201610.7410.7410.5910.60299,572
6/7/201610.6510.8110.6010.77576,644
6/6/201610.4710.5710.4510.56374,180
6/3/201610.3610.4510.2910.45632,285
6/2/201610.6710.7710.6510.77287,731
6/1/201610.7910.8110.7210.78363,762
5/31/201610.8910.9410.8610.90501,218
5/27/201610.9911.0310.9210.96216,629
5/26/201610.9510.9710.8610.97376,858
5/25/201611.0511.0811.0211.06184,831
5/24/201610.8910.9710.8210.93511,920
5/23/201610.8710.9410.7410.84873,197
5/20/201610.7111.4410.6410.87992,453
5/19/201610.2510.2810.1610.24319,873
5/18/201610.3810.5110.3510.39179,543
5/17/201610.3110.4010.2910.31240,360
5/16/201610.2910.4010.2910.39193,266
5/13/201610.4210.4510.2710.28233,413
5/12/201610.7910.8510.5310.59695,513
5/11/201610.4110.5210.4110.45261,125
5/10/201610.3310.4610.3310.45414,921
5/9/201610.1210.1810.0910.14698,558
5/6/201610.1510.2610.1310.20254,941
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center