$14.94 -0.81 (%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
10/1/201415.3015.3114.9414.94698,373
9/30/201416.0016.0915.7415.75842,704
9/29/201416.6216.6416.5016.50394,219
9/26/201417.0617.0616.9416.99166,797
9/25/201416.9616.9816.8216.82282,193
9/24/201417.0017.2016.9817.18210,594
9/23/201416.0616.1216.0016.03257,150
9/22/201416.4316.4416.2616.27132,469
9/19/201416.8217.0116.6516.65250,108
9/18/201416.7916.8416.7216.79103,694
9/17/201417.1417.1716.9816.9897,518
9/16/201417.0017.0916.9117.06257,390
9/15/201416.9817.0316.8716.87190,734
9/12/201416.8916.8916.6616.70201,246
9/11/201416.9317.7516.9017.10270,762
9/10/201416.3616.5016.3016.49192,368
9/9/201416.4716.5816.3616.44253,842
9/8/201416.7716.7716.5216.56122,317
9/5/201416.7216.7416.5916.73167,502
9/4/201416.7316.8316.6516.81406,736
9/3/201416.4816.5516.4016.55224,349
9/2/201417.0517.0716.8916.93150,003
8/29/201417.3617.3617.2217.26180,009
8/28/201417.2017.4117.1617.40305,396
8/27/201417.2917.4117.2917.40164,997
8/26/201417.0417.1017.0017.0686,385
8/25/201416.7616.7916.7416.7899,286
8/22/201416.6316.6316.5216.56154,663
8/21/201417.0717.1317.0017.05161,942
8/20/201417.0017.0516.9917.0172,491
8/19/201416.9316.9916.9116.9491,946
8/18/201416.6316.8616.5916.84145,853
8/15/201416.4516.5416.3416.46144,700
8/14/201416.2716.5016.2616.50271,674
8/13/201416.3716.3716.2616.36128,929
8/12/201416.1716.2516.1316.25116,914
8/11/201416.1216.3616.1116.36180,227
8/8/201416.2816.4416.2516.44261,065
8/7/201416.2616.3016.1516.19177,030
8/6/201416.4116.5416.3516.53321,373
8/5/201416.3616.4316.2716.30189,243
8/4/201416.1716.2816.1416.28169,611
8/1/201416.2116.3316.1716.30152,121
7/31/201416.2616.3816.2316.25613,792
7/30/201415.7815.8515.7515.83133,751
7/29/201415.6315.6715.5815.62185,389
7/28/201415.7115.7115.4615.53422,569
7/25/201416.1916.3216.1416.30307,823
7/24/201416.0816.1216.0416.12212,878
7/23/201416.2016.2416.0516.15246,183
7/22/201416.3316.3916.2916.33259,015
7/21/201415.8415.9415.7715.78309,694
7/18/201416.3716.4416.2616.37256,972
7/17/201416.4116.4116.1216.14223,127
7/16/201415.8515.9315.8415.9096,526
7/15/201415.7515.8015.6515.73116,083
7/14/201415.9216.0415.9015.98145,421
7/11/201415.7215.8215.6715.80150,908
7/10/201415.7015.8515.5915.77128,944
7/9/201416.0616.1315.9916.10209,986
7/8/201416.2716.5116.2716.31286,313
7/7/201415.7515.8915.7415.88187,931
7/3/201416.0416.1516.0416.13149,967
7/2/201416.0516.0715.9415.96145,377
7/1/201415.9015.9515.8815.94144,053
6/30/201415.6515.7815.6115.77246,458
6/27/201415.5115.5915.4815.59232,104
6/26/201415.2915.3015.1815.28179,696
6/25/201415.2815.2915.2015.26262,253
6/24/201414.9515.2514.9515.13296,032
6/23/201414.6614.6814.5714.64182,111
6/20/201414.8715.0614.7514.78451,413
6/19/201415.0115.1815.0115.17374,758
6/18/201414.7514.8214.6714.81219,215
6/17/201414.6514.7714.6514.76370,773
6/16/201414.3414.3414.2414.25192,816
6/13/201414.5114.5114.4114.42143,412
6/12/201414.5314.5414.4314.44225,553
6/11/201414.4814.5614.4514.48378,425
6/10/201414.3614.5214.2214.50682,202
6/9/201413.4413.8313.4013.791,433,816
6/6/201413.1913.3213.1913.24335,298
6/5/201413.1413.1813.0913.18157,144
6/4/201413.2313.2913.1613.25287,852
6/3/201413.2213.2813.1413.26168,273
6/2/201413.1313.1613.0813.16189,783
5/30/201413.3213.3313.2213.22356,890
5/29/201413.8813.9113.8213.89270,373
5/28/201414.0014.0413.9614.01319,613
5/27/201413.8613.9113.8413.90233,396
5/23/201413.8313.8413.7613.79316,311
5/22/201414.0514.0813.9814.04457,597
5/21/201413.8714.0113.8714.00336,778
5/20/201413.5413.6013.5113.57344,251
5/19/201413.4313.5113.4213.50442,931
5/16/201413.4613.4613.2413.33678,275
5/15/201413.4013.4113.2813.35436,825
5/14/201413.5613.6413.4713.49461,690
5/13/201413.4113.4613.3413.34234,875
5/12/201413.5213.5813.4813.55159,554
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center