$9.67 +0.06 (%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
9/2/20159.709.719.619.67344,179
9/1/20159.789.799.579.61763,092
8/31/20159.7710.069.7510.021,445,505
8/28/20159.609.829.609.75614,816
8/27/20159.439.629.409.62634,993
8/26/20159.299.389.189.33807,112
8/25/20159.259.268.968.97896,743
8/24/20158.368.918.208.681,695,134
8/21/20158.948.998.648.64963,719
8/20/20159.349.399.189.191,253,904
8/19/20159.449.519.369.48372,895
8/18/20159.589.629.509.50683,751
8/17/20159.479.499.329.47596,505
8/14/20159.659.759.599.61434,540
8/13/20159.689.709.639.63463,532
8/12/20159.659.689.599.66852,796
8/11/20159.789.799.629.66704,474
8/10/20159.9010.059.8610.03963,619
8/7/20159.889.899.829.85737,839
8/6/20159.9010.299.9910.23957,582
8/5/201510.1010.149.879.901,096,279
8/4/201510.0610.109.9710.041,065,322
8/3/20159.8510.129.729.903,123,822
7/31/20159.589.649.539.57319,753
7/30/20159.709.779.569.571,011,028
7/29/201510.0010.199.9710.08698,824
7/28/20159.859.909.809.84311,837
7/27/20159.839.909.769.85754,340
7/24/20159.789.869.749.85892,572
7/23/20159.969.989.659.811,795,222
7/22/201510.1310.1410.0110.07767,740
7/21/201510.2110.3210.1310.26622,818
7/20/201510.1110.119.9510.03846,251
7/17/201510.4310.4310.1910.251,218,979
7/16/201510.9510.9510.8210.85324,958
7/15/201510.8910.9810.8110.84415,714
7/14/201510.9110.9210.8010.86373,376
7/13/201511.1311.1711.0611.12394,575
7/10/201511.1011.1310.9911.07665,781
7/9/201511.3911.4311.1811.20439,913
7/8/201511.1111.1211.0011.06353,616
7/7/201511.2511.2711.0311.261,200,891
7/6/201511.0211.1011.0011.06259,811
7/2/201511.2211.2811.1511.17741,863
7/1/201511.5411.5411.3911.41502,287
6/30/201511.6411.6911.5411.591,433,272
6/29/201511.3111.3511.2711.341,659,952
6/26/201511.3711.3911.2411.28829,535
6/25/201511.3911.4211.2311.23533,461
6/24/201511.5111.6411.4911.55677,865
6/23/201511.5711.6411.5311.53924,438
6/22/201512.1512.1812.0812.13586,006
6/19/201512.3512.3612.2012.21393,564
6/18/201512.0612.2312.0312.20557,154
6/17/201511.8412.0111.8211.98716,779
6/16/201511.9411.9411.8511.87594,105
6/15/201512.2112.3412.1812.25919,329
6/12/201512.0912.2712.0712.191,320,053
6/11/201512.5212.5412.4412.48485,342
6/10/201512.7312.7812.7112.75486,105
6/9/201512.7212.7312.6212.64456,472
6/8/201512.9513.0012.8912.90521,996
6/5/201512.9513.0212.8513.00863,981
6/4/201513.5013.5413.4513.49513,072
6/3/201513.6113.6913.5313.58443,998
6/2/201513.4913.7313.4313.69627,574
6/1/201513.1513.2213.0913.16476,910
5/29/201513.3013.3013.0913.21892,853
5/28/201513.6713.7113.5913.60307,256
5/27/201513.6613.7713.6113.76568,872
5/26/201513.7113.9413.6213.781,127,246
5/22/201514.0314.1314.0114.05337,886
5/21/201513.9213.9413.8613.87301,163
5/20/201514.0514.1013.9013.94497,081
5/19/201513.8513.9213.7813.88742,135
5/18/201513.8013.8613.7313.79353,677
5/15/201513.8613.9113.7813.91359,025
5/14/201513.8813.9813.8613.91546,700
5/13/201513.5013.5713.4513.54536,863
5/12/201513.1613.5412.9813.42601,982
5/11/201513.7513.7613.6313.67346,516
5/8/201513.9113.9213.8413.88263,093
5/7/201513.7613.8113.7013.81293,182
5/6/201514.0014.0013.6913.84362,423
5/5/201514.0914.1013.9013.92243,024
5/4/201513.9714.1013.9714.10289,947
5/1/201513.8413.9113.7913.89335,044
4/30/201514.0014.0013.6413.82610,419
4/29/201514.3014.3314.1714.17325,748
4/28/201514.6114.6614.4514.49417,178
4/27/201514.5614.7714.5314.61608,554
4/24/201514.4214.5014.3614.50743,608
4/23/201514.6114.7714.5814.76597,401
4/22/201514.3215.0114.2814.92982,236
4/21/201514.3014.3014.1514.17438,879
4/20/201514.7714.8514.7114.84328,646
4/17/201514.6514.6514.4614.48228,243
4/16/201514.6614.7914.6514.72486,853
4/15/201514.2314.2514.1814.22291,313
4/14/201514.2614.3014.1714.28235,284
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!