$11.17 -0.24 (%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
7/2/201511.2211.2811.1511.17741,863
7/1/201511.5411.5411.3911.41502,287
6/30/201511.6411.6911.5411.591,433,272
6/29/201511.3111.3511.2711.341,659,952
6/26/201511.3711.3911.2411.28829,535
6/25/201511.3911.4211.2311.23533,461
6/24/201511.5111.6411.4911.55677,865
6/23/201511.5711.6411.5311.53924,438
6/22/201512.1512.1812.0812.13586,006
6/19/201512.3512.3612.2012.21393,564
6/18/201512.0612.2312.0312.20557,154
6/17/201511.8412.0111.8211.98716,779
6/16/201511.9411.9411.8511.87594,105
6/15/201512.2112.3412.1812.25919,329
6/12/201512.0912.2712.0712.191,320,053
6/11/201512.5212.5412.4412.48485,342
6/10/201512.7312.7812.7112.75486,105
6/9/201512.7212.7312.6212.64456,472
6/8/201512.9513.0012.8912.90521,996
6/5/201512.9513.0212.8513.00863,981
6/4/201513.5013.5413.4513.49513,072
6/3/201513.6113.6913.5313.58443,998
6/2/201513.4913.7313.4313.69627,574
6/1/201513.1513.2213.0913.16476,910
5/29/201513.3013.3013.0913.21892,853
5/28/201513.6713.7113.5913.60307,256
5/27/201513.6613.7713.6113.76568,872
5/26/201513.7113.9413.6213.781,127,246
5/22/201514.0314.1314.0114.05337,886
5/21/201513.9213.9413.8613.87301,163
5/20/201514.0514.1013.9013.94497,081
5/19/201513.8513.9213.7813.88742,135
5/18/201513.8013.8613.7313.79353,677
5/15/201513.8613.9113.7813.91359,025
5/14/201513.8813.9813.8613.91546,700
5/13/201513.5013.5713.4513.54536,863
5/12/201513.1613.5412.9813.42601,982
5/11/201513.7513.7613.6313.67346,516
5/8/201513.9113.9213.8413.88263,093
5/7/201513.7613.8113.7013.81293,182
5/6/201514.0014.0013.6913.84362,423
5/5/201514.0914.1013.9013.92243,024
5/4/201513.9714.1013.9714.10289,947
5/1/201513.8413.9113.7913.89335,044
4/30/201514.0014.0013.6413.82610,419
4/29/201514.3014.3314.1714.17325,748
4/28/201514.6114.6614.4514.49417,178
4/27/201514.5614.7714.5314.61608,554
4/24/201514.4214.5014.3614.50743,608
4/23/201514.6114.7714.5814.76597,401
4/22/201514.3215.0114.2814.92982,236
4/21/201514.3014.3014.1514.17438,879
4/20/201514.7714.8514.7114.84328,646
4/17/201514.6514.6514.4614.48228,243
4/16/201514.6614.7914.6514.72486,853
4/15/201514.2314.2514.1814.22291,313
4/14/201514.2614.3014.1714.28235,284
4/13/201514.2214.3014.1814.24314,338
4/10/201514.0914.2814.0914.21335,669
4/9/201514.0914.1514.0014.08309,273
4/8/201514.0814.2014.0314.13638,343
4/7/201514.4014.4014.1314.15467,007
4/6/201514.7114.8814.6814.79225,659
4/2/201514.8314.8814.7814.83229,398
4/1/201514.5614.6214.4814.54448,722
3/31/201514.1814.4014.1014.31852,853
3/30/201514.3014.5814.3014.56582,456
3/27/201514.6314.7314.6114.72292,530
3/26/201514.4414.5614.4114.51273,517
3/25/201514.8014.8114.6014.61515,645
3/24/201514.8214.8614.7414.80340,916
3/23/201514.6314.7714.5714.64306,154
3/20/201514.7514.9114.7514.84410,857
3/19/201514.6514.8714.6414.80552,255
3/18/201514.4314.9014.4314.82417,543
3/17/201514.4114.4814.2914.42406,611
3/16/201514.2014.3514.1614.28396,400
3/13/201513.7513.8013.6413.79641,306
3/12/201514.1414.1913.8813.97493,658
3/11/201513.7113.8413.6913.76298,425
3/10/201513.7413.7413.5413.55513,986
3/9/201514.1414.2714.1214.19453,630
3/6/201514.4014.4714.2514.35634,348
3/5/201514.6514.8214.5214.71782,273
3/4/201514.7314.9614.7014.84634,371
3/3/201514.8014.8314.7014.79242,480
3/2/201515.2115.3115.0615.10487,470
2/27/201515.4615.5015.4015.47255,097
2/26/201515.6315.6315.5115.53221,999
2/25/201515.5415.5915.4815.56134,069
2/24/201515.4415.6815.4015.67190,373
2/23/201515.3815.4715.3515.38226,385
2/20/201515.5815.8015.5515.76209,056
2/19/201515.3815.6615.2515.55308,437
2/18/201515.6815.7415.5615.67291,577
2/17/201515.7815.7915.6715.76271,816
2/13/201516.4416.5016.3216.33209,356
2/12/201516.3616.5116.2316.44274,838
2/11/201515.8915.9315.7915.88365,612
2/10/201515.7515.7515.5615.63328,924
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!