LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh $17.25

down -0.15


29/8/2014 01:55 PM  |  NYSE : LPL  
Industries : Electronics / Diversified Electronics
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
8/28/201417.2017.4117.1617.40305,396
8/27/201417.2917.4117.2917.40164,997
8/26/201417.0417.1017.0017.0686,385
8/25/201416.7616.7916.7416.7899,286
8/22/201416.6316.6316.5216.56154,663
8/21/201417.0717.1317.0017.05161,942
8/20/201417.0017.0516.9917.0172,491
8/19/201416.9316.9916.9116.9491,946
8/18/201416.6316.8616.5916.84145,853
8/15/201416.4516.5416.3416.46144,700
8/14/201416.2716.5016.2616.50271,674
8/13/201416.3716.3716.2616.36128,929
8/12/201416.1716.2516.1316.25116,914
8/11/201416.1216.3616.1116.36180,227
8/8/201416.2816.4416.2516.44261,065
8/7/201416.2616.3016.1516.19177,030
8/6/201416.4116.5416.3516.53321,373
8/5/201416.3616.4316.2716.30189,243
8/4/201416.1716.2816.1416.28169,611
8/1/201416.2116.3316.1716.30152,121
7/31/201416.2616.3816.2316.25613,792
7/30/201415.7815.8515.7515.83133,751
7/29/201415.6315.6715.5815.62185,389
7/28/201415.7115.7115.4615.53422,569
7/25/201416.1916.3216.1416.30307,823
7/24/201416.0816.1216.0416.12212,878
7/23/201416.2016.2416.0516.15246,183
7/22/201416.3316.3916.2916.33259,015
7/21/201415.8415.9415.7715.78309,694
7/18/201416.3716.4416.2616.37256,972
7/17/201416.4116.4116.1216.14223,127
7/16/201415.8515.9315.8415.9096,526
7/15/201415.7515.8015.6515.73116,083
7/14/201415.9216.0415.9015.98145,421
7/11/201415.7215.8215.6715.80150,908
7/10/201415.7015.8515.5915.77128,944
7/9/201416.0616.1315.9916.10209,986
7/8/201416.2716.5116.2716.31286,313
7/7/201415.7515.8915.7415.88187,931
7/3/201416.0416.1516.0416.13149,967
7/2/201416.0516.0715.9415.96145,377
7/1/201415.9015.9515.8815.94144,053
6/30/201415.6515.7815.6115.77246,458
6/27/201415.5115.5915.4815.59232,104
6/26/201415.2915.3015.1815.28179,696
6/25/201415.2815.2915.2015.26262,253
6/24/201414.9515.2514.9515.13296,032
6/23/201414.6614.6814.5714.64182,111
6/20/201414.8715.0614.7514.78451,413
6/19/201415.0115.1815.0115.17374,758
6/18/201414.7514.8214.6714.81219,215
6/17/201414.6514.7714.6514.76370,773
6/16/201414.3414.3414.2414.25192,816
6/13/201414.5114.5114.4114.42143,412
6/12/201414.5314.5414.4314.44225,553
6/11/201414.4814.5614.4514.48378,425
6/10/201414.3614.5214.2214.50682,202
6/9/201413.4413.8313.4013.791,433,816
6/6/201413.1913.3213.1913.24335,298
6/5/201413.1413.1813.0913.18157,144
6/4/201413.2313.2913.1613.25287,852
6/3/201413.2213.2813.1413.26168,273
6/2/201413.1313.1613.0813.16189,783
5/30/201413.3213.3313.2213.22356,890
5/29/201413.8813.9113.8213.89270,373
5/28/201414.0014.0413.9614.01319,613
5/27/201413.8613.9113.8413.90233,396
5/23/201413.8313.8413.7613.79316,311
5/22/201414.0514.0813.9814.04457,597
5/21/201413.8714.0113.8714.00336,778
5/20/201413.5413.6013.5113.57344,251
5/19/201413.4313.5113.4213.50442,931
5/16/201413.4613.4613.2413.33678,275
5/15/201413.4013.4113.2813.35436,825
5/14/201413.5613.6413.4713.49461,690
5/13/201413.4113.4613.3413.34234,875
5/12/201413.5213.5813.4813.55159,554
5/9/201413.5113.5313.4513.47302,809
5/8/201413.3813.5213.3813.41254,788
5/7/201413.4413.5413.3913.54191,256
5/6/201413.4613.5913.4313.47234,656
5/5/201413.4213.5013.4113.50238,299
5/2/201413.3613.4813.3413.48297,699
5/1/201413.3013.3813.2513.32329,709
4/30/201413.2913.3213.2513.31317,464
4/29/201413.5413.6113.4713.50700,822
4/28/201413.7213.7713.6313.72454,475
4/25/201413.6013.6913.5513.61251,842
4/24/201413.8013.8813.6013.87339,744
4/23/201413.8613.9913.8313.97258,310
4/22/201414.0314.1614.0214.16321,235
4/21/201413.8213.8613.7513.86224,636
4/17/201413.8814.0213.8713.94276,065
4/16/201413.7513.9013.6913.90480,969
4/15/201413.6313.6313.4013.55461,751
4/14/201413.6213.6913.5713.68518,340
4/11/201413.3213.3513.2413.32248,313
4/10/201413.4613.5013.3413.34611,406
4/9/201413.3213.4113.2313.41562,335
4/8/201413.5213.5313.4113.47741,994
Trading Center