LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh $13.97

down 0.00


23/4/2014 06:40 PM  |  NYSE : LPL  
Industries : Electronics / Diversified Electronics
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
4/23/201413.8613.9913.8313.97258,310
4/22/201414.0314.1614.0214.16321,235
4/21/201413.8213.8613.7513.86224,636
4/17/201413.8814.0213.8713.94276,065
4/16/201413.7513.9013.6913.90480,969
4/15/201413.6313.6313.4013.55461,751
4/14/201413.6213.6913.5713.68518,340
4/11/201413.3213.3513.2413.32248,313
4/10/201413.4613.5013.3413.34611,406
4/9/201413.3213.4113.2313.41562,335
4/8/201413.5213.5313.4113.47741,994
4/7/201413.4013.4213.3313.40468,059
4/4/201413.2913.3613.2313.321,269,090
4/3/201413.0513.2213.0513.20889,520
4/2/201412.7512.8012.7312.79720,819
4/1/201412.5212.7612.4912.76636,599
3/31/201412.4912.5312.4712.50467,399
3/28/201412.3712.4912.3312.35472,397
3/27/201412.3012.3712.2312.35239,551
3/26/201412.4512.4612.3012.35465,431
3/25/201412.1712.3712.1712.32793,483
3/24/201412.3312.3412.0612.07558,285
3/21/201412.1012.2012.0512.14519,471
3/20/201411.8611.9611.8111.93455,986
3/19/201411.8411.8711.6211.65536,636
3/18/201411.8111.9611.8011.89815,018
3/17/201411.7811.8811.5611.681,967,940
3/14/201410.9811.0310.9010.91957,260
3/13/201410.8610.8810.6610.69505,218
3/12/201410.7710.8310.7210.79464,737
3/11/201411.0311.0510.8710.87504,213
3/10/201411.2111.2111.0711.12427,628
3/7/201411.4111.4411.2711.32260,930
3/6/201411.3911.5311.3911.48266,969
3/5/201411.3111.4511.2711.35383,134
3/4/201411.3111.3611.2411.32716,866
3/3/201411.1211.1411.0511.14439,651
2/28/201411.4211.4511.2411.34545,460
2/27/201411.3811.3811.1811.33919,949
2/26/201411.9611.9811.8911.90308,904
2/25/201412.0912.1011.9711.98452,435
2/24/201412.1512.3112.1312.24453,377
2/21/201412.0412.1712.0412.12666,252
2/20/201411.9812.0811.8912.06577,623
2/19/201412.1312.2012.0612.07400,471
2/18/201412.2012.2512.1312.22516,376
2/14/201412.3012.4712.2512.43711,168
2/13/201412.0012.2511.9812.23894,278
2/12/201412.0512.0511.9411.95412,791
2/11/201411.9112.1411.9112.091,009,190
2/10/201411.9312.0311.8612.02529,436
2/7/201411.7311.7911.6611.75462,881
2/6/201411.5011.7111.4711.67392,505
2/5/201411.6411.6811.4411.511,414,610
2/4/201411.8011.8111.5111.72887,861
2/3/201411.6711.6811.3411.36534,526
1/31/201411.8411.9511.6511.73610,805
1/30/201412.2312.2611.8211.83460,299
1/29/201411.7411.8711.7111.76467,159
1/28/201411.9011.9311.7911.82835,099
1/27/201412.2112.2112.0212.16542,032
1/24/201412.3512.3512.0512.21616,835
1/23/201412.6012.6012.4012.551,033,730
1/22/201412.7912.7912.6812.76639,437
1/21/201412.6512.7612.6112.74928,679
1/17/201412.3912.3912.2512.31304,246
1/16/201412.4012.4012.3112.37258,163
1/15/201412.4112.4612.3812.43350,860
1/14/201412.1912.3112.1312.27254,285
1/13/201412.2112.2512.0912.12219,984
1/10/201412.2512.3712.1012.32709,760
1/9/201412.1612.1612.0312.07582,189
1/8/201412.1112.1812.0712.09192,846
1/7/201411.9412.1211.9412.07419,276
1/6/201411.8411.8811.7611.77313,895
1/3/201411.7311.8011.6911.73151,263
1/2/201411.9111.9111.6211.62191,465
12/31/201312.0312.1511.9512.1485,758
12/30/201311.9412.0311.9412.03127,858
12/27/201311.8812.0011.8812.00167,342
12/26/201311.8411.8511.6811.74142,505
12/24/201311.8411.9111.8311.8488,555
12/23/201311.7611.7711.6811.70181,537
12/20/201311.6311.7211.6211.70388,865
12/19/201311.8111.8111.5811.64253,200
12/18/201311.7511.9711.7111.96343,300
12/17/201311.7411.7411.6111.62378,389
12/16/201311.7511.9211.7511.88234,837
12/13/201311.6611.6711.6011.62110,271
12/12/201311.4511.5111.3511.38395,129
12/11/201311.6911.7011.5011.53401,141
12/10/201311.6911.7411.6711.68350,109
12/9/201311.7911.7911.7111.77306,310
12/6/201311.8111.8311.7211.77286,722
12/5/201311.0111.0711.0011.0478,758
12/4/201310.9711.0610.9311.02420,921
12/3/201311.2211.2411.1011.13315,783
12/2/201311.5211.5311.3411.35224,033
11/29/201311.4911.5911.4911.59191,473
11/27/201311.2911.3011.2111.27107,656
Trading Center