$11.87 -0.04 (%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
12/2/201611.8511.9411.8011.87241,735
12/1/201612.0512.1111.8711.91440,035
11/30/201611.9811.9911.8611.88243,973
11/29/201612.0212.0911.9812.01155,592
11/28/201612.1612.1612.0212.04401,656
11/25/201612.0812.1412.0312.0785,052
11/23/201612.1512.1812.0712.09281,845
11/22/201612.0612.0611.9512.00390,943
11/21/201611.9712.0911.6411.701,201,659
11/18/201612.2012.2212.0912.15407,789
11/17/201612.0112.2612.0012.141,079,193
11/16/201611.8612.0111.7711.98598,098
11/15/201611.2912.3511.2911.822,527,745
11/14/201611.4311.5011.3911.47247,834
11/11/201611.3911.5211.2611.40652,181
11/10/201611.6711.6911.2911.31439,690
11/9/201611.5511.5611.3211.37926,577
11/8/201612.1012.1411.9812.05782,305
11/7/201611.7411.8611.6811.82427,869
11/4/201611.6911.7511.5811.65702,396
11/3/201612.0612.0611.9011.92184,288
11/2/201612.0912.1011.9812.04236,220
11/1/201612.2112.2212.0112.08375,812
10/31/201611.9612.0111.8812.01406,963
10/28/201612.4412.4912.2712.29440,772
10/27/201612.9813.0612.9212.96273,106
10/26/201613.0613.2012.9412.98478,433
10/25/201613.0613.1012.9512.96269,059
10/24/201612.9512.9712.8212.91141,626
10/21/201612.5912.6212.5212.59314,655
10/20/201612.8912.9512.8212.90162,160
10/19/201612.8312.9312.7612.88110,192
10/18/201612.8012.8312.7712.79322,023
10/17/201613.0613.0912.9712.99126,445
10/14/201613.2313.3013.0613.06194,644
10/13/201612.9313.0412.8412.98216,005
10/12/201613.0613.0712.9813.04143,719
10/11/201613.2113.2113.0713.18369,836
10/10/201613.5913.6613.4913.50290,506
10/7/201613.3213.4813.2113.44740,444
10/6/201612.7612.8812.7012.84436,899
10/5/201613.0013.2312.9713.15610,558
10/4/201612.6312.6912.5312.60522,856
10/3/201612.7112.8412.7012.83247,123
9/30/201612.7712.8312.7212.72603,480
9/29/201612.9813.0212.8012.87242,007
9/28/201612.9013.1612.8813.14401,955
9/27/201613.0313.0512.9413.01305,391
9/26/201612.8012.8412.7512.76152,573
9/23/201613.1113.1112.9412.96220,571
9/22/201613.2813.3013.1013.15309,289
9/21/201613.1213.1612.9413.16570,300
9/20/201612.7012.8212.6412.79666,092
9/19/201612.6612.8512.6512.76564,721
9/16/201612.4612.5612.3812.44257,754
9/15/201612.4112.6512.4012.58155,727
9/14/201612.3212.5612.2912.50248,344
9/13/201612.4212.4812.3712.43462,276
9/12/201612.6112.9112.4412.87356,898
9/9/201613.0913.1112.8012.80618,355
9/8/201613.5013.5313.0413.09981,096
9/7/201613.8914.0213.8913.96486,466
9/6/201613.8813.9513.6513.791,075,342
9/2/201613.4913.5113.4013.47266,574
9/1/201613.2513.3813.2313.35137,591
8/31/201613.4313.5113.3413.36407,367
8/30/201613.8913.9513.7813.78201,251
8/29/201613.7113.7513.6313.67351,081
8/26/201613.8213.9113.6713.69339,752
8/25/201613.7413.8913.6913.87502,219
8/24/201614.0214.0213.9113.93258,164
8/23/201614.1914.2214.0314.10355,986
8/22/201614.2614.3614.2514.32280,845
8/19/201614.3014.3614.2114.30294,669
8/18/201613.9714.1213.9614.10228,599
8/17/201613.8313.8713.7213.85274,703
8/16/201613.9814.0513.9314.04526,047
8/15/201614.0414.1814.0414.11327,226
8/12/201613.9114.0313.8714.03389,995
8/11/201613.9814.1013.9514.09351,958
8/10/201613.7913.8213.7213.80265,824
8/9/201614.1314.2314.0314.07718,408
8/8/201613.6413.7713.6113.77767,590
8/5/201613.9713.9913.9113.99210,396
8/4/201613.8113.9013.7313.90278,714
8/3/201613.7013.7513.6313.71214,563
8/2/201613.8313.8313.5313.62509,134
8/1/201613.9814.1913.9313.98817,357
7/29/201613.9414.0613.9213.96481,720
7/28/201613.7113.7713.6413.75624,008
7/27/201613.4114.0013.4113.981,145,228
7/26/201612.8312.9712.8112.97328,479
7/25/201613.0713.1112.7912.84576,312
7/22/201613.1713.2413.0813.16467,096
7/21/201613.1213.1813.0613.07450,131
7/20/201613.1513.1513.0513.12328,678
7/19/201612.9913.1812.9513.09574,602
7/18/201612.6112.7512.6112.72241,636
7/15/201612.7212.7512.6312.67219,608
7/14/201612.7112.7512.6312.64343,998
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center