$14.10 +0.21 (%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

May. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
5/4/201513.9714.1013.9714.10289,947
5/1/201513.8413.9113.7913.89335,044
4/30/201514.0014.0013.6413.82610,419
4/29/201514.3014.3314.1714.17325,748
4/28/201514.6114.6614.4514.49417,178
4/27/201514.5614.7714.5314.61608,554
4/24/201514.4214.5014.3614.50743,608
4/23/201514.6114.7714.5814.76597,401
4/22/201514.3215.0114.2814.92982,236
4/21/201514.3014.3014.1514.17438,879
4/20/201514.7714.8514.7114.84328,646
4/17/201514.6514.6514.4614.48228,243
4/16/201514.6614.7914.6514.72486,853
4/15/201514.2314.2514.1814.22291,313
4/14/201514.2614.3014.1714.28235,284
4/13/201514.2214.3014.1814.24314,338
4/10/201514.0914.2814.0914.21335,669
4/9/201514.0914.1514.0014.08309,273
4/8/201514.0814.2014.0314.13638,343
4/7/201514.4014.4014.1314.15467,007
4/6/201514.7114.8814.6814.79225,659
4/2/201514.8314.8814.7814.83229,398
4/1/201514.5614.6214.4814.54448,722
3/31/201514.1814.4014.1014.31852,853
3/30/201514.3014.5814.3014.56582,456
3/27/201514.6314.7314.6114.72292,530
3/26/201514.4414.5614.4114.51273,517
3/25/201514.8014.8114.6014.61515,645
3/24/201514.8214.8614.7414.80340,916
3/23/201514.6314.7714.5714.64306,154
3/20/201514.7514.9114.7514.84410,857
3/19/201514.6514.8714.6414.80552,255
3/18/201514.4314.9014.4314.82417,543
3/17/201514.4114.4814.2914.42406,611
3/16/201514.2014.3514.1614.28396,400
3/13/201513.7513.8013.6413.79641,306
3/12/201514.1414.1913.8813.97493,658
3/11/201513.7113.8413.6913.76298,425
3/10/201513.7413.7413.5413.55513,986
3/9/201514.1414.2714.1214.19453,630
3/6/201514.4014.4714.2514.35634,348
3/5/201514.6514.8214.5214.71782,273
3/4/201514.7314.9614.7014.84634,371
3/3/201514.8014.8314.7014.79242,480
3/2/201515.2115.3115.0615.10487,470
2/27/201515.4615.5015.4015.47255,097
2/26/201515.6315.6315.5115.53221,999
2/25/201515.5415.5915.4815.56134,069
2/24/201515.4415.6815.4015.67190,373
2/23/201515.3815.4715.3515.38226,385
2/20/201515.5815.8015.5515.76209,056
2/19/201515.3815.6615.2515.55308,437
2/18/201515.6815.7415.5615.67291,577
2/17/201515.7815.7915.6715.76271,816
2/13/201516.4416.5016.3216.33209,356
2/12/201516.3616.5116.2316.44274,838
2/11/201515.8915.9315.7915.88365,612
2/10/201515.7515.7515.5615.63328,924
2/9/201516.0516.0815.8015.84498,360
2/6/201516.1016.1015.8515.86291,649
2/5/201516.0916.1415.9916.08236,529
2/4/201516.3716.5516.2516.30503,034
2/3/201515.9916.2215.9816.00829,502
2/2/201515.9216.1615.8416.12381,440
1/30/201516.3216.4216.1516.19417,891
1/29/201516.8216.8416.6416.79395,315
1/28/201517.6218.4317.0017.08593,864
1/27/201516.6316.8016.6316.76224,685
1/26/201516.2016.4616.1616.46181,618
1/23/201516.2016.3116.1516.20259,242
1/22/201516.0716.4416.0416.42286,423
1/21/201516.6816.7916.5516.76297,859
1/20/201516.3716.3716.1216.26314,933
1/16/201516.5316.7616.4916.76548,226
1/15/201516.8016.8216.6616.74212,735
1/14/201516.5116.7016.4416.65345,463
1/13/201516.1916.3516.0116.18421,390
1/12/201516.0516.0815.9215.94297,573
1/9/201516.1616.1715.9716.00395,247
1/8/201516.0016.2515.9716.15306,978
1/7/201515.5415.8515.5115.72418,062
1/6/201515.1315.2615.0015.07397,135
1/5/201514.5414.8514.3814.801,102,973
1/2/201514.7214.7214.2214.26702,262
12/31/201415.1715.2115.0915.15196,369
12/30/201415.2515.2715.0315.14374,037
12/29/201415.5616.0715.3515.35207,423
12/26/201415.5215.5415.4415.48175,050
12/24/201415.4915.6715.4415.67117,970
12/23/201415.4615.4915.3615.39200,925
12/22/201415.5015.7415.4915.72298,297
12/19/201415.3215.4315.2315.31271,948
12/18/201415.7715.7715.6315.75227,348
12/17/201415.5415.5815.3815.54400,440
12/16/201415.6815.7815.4915.50756,746
12/15/201415.9515.9715.6015.60202,251
12/12/201416.1116.1115.8515.86400,032
12/11/201415.7315.7415.5215.57314,947
12/10/201415.7615.9015.7115.82447,317
12/9/201415.6015.7615.6015.73219,635
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center