$8.89 -0.18 (%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Feb. 5, 2016 | 12:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
2/4/20168.929.108.929.07491,501
2/3/20168.838.928.658.91390,249
2/2/20169.139.138.908.92318,169
2/1/20169.189.309.159.26376,432
1/29/20168.999.078.919.05475,064
1/28/20169.199.198.948.98804,487
1/27/20169.369.429.139.16840,237
1/26/20169.009.148.949.11538,613
1/25/20169.089.108.948.94504,266
1/22/20169.099.159.039.12364,755
1/21/20168.838.958.798.86508,670
1/20/20168.708.768.438.69629,549
1/19/20169.189.188.918.96635,758
1/15/20169.209.279.039.15817,910
1/14/20169.439.539.269.521,302,509
1/13/20169.249.309.049.07643,303
1/12/20169.189.259.029.18711,963
1/11/20169.159.168.959.06514,250
1/8/20169.259.329.049.07454,443
1/7/20169.319.419.199.26398,549
1/6/20169.609.629.439.49613,859
1/5/201610.0510.099.909.91519,440
1/4/201610.0410.099.9510.06577,465
12/31/201510.5110.5210.4310.44170,516
12/30/201510.5410.5710.4710.51449,606
12/29/201510.5010.6110.4810.60651,917
12/28/201510.6410.7010.5810.66451,789
12/24/201510.7710.8910.7310.85276,062
12/23/201510.9510.9810.9110.97397,950
12/22/201511.0211.0610.8810.97643,802
12/21/201510.7310.8310.7010.81442,901
12/18/201510.1110.2510.0810.22707,667
12/17/201510.3910.4110.2810.31367,725
12/16/201510.3710.5410.3710.51290,675
12/15/201510.3710.4510.3610.39406,206
12/14/201510.1010.1210.0210.09349,488
12/11/201510.2510.2610.1610.23439,068
12/10/201510.5510.5710.4810.50345,202
12/9/201510.6210.6910.5210.56316,845
12/8/201510.6710.7410.6110.69470,968
12/7/201510.9911.0010.8210.87767,149
12/4/201510.9411.0410.8810.99751,641
12/3/201510.6610.6910.5510.60778,129
12/2/201510.7010.7310.6410.68458,828
12/1/201510.7810.8410.6810.78684,464
11/30/201510.9210.9410.8010.82924,373
11/27/201511.0511.0610.9210.93450,290
11/25/201510.7910.9010.7810.85801,410
11/24/201510.0510.2110.0410.17970,845
11/23/20159.439.479.389.39528,490
11/20/20159.769.769.569.59843,913
11/19/20159.179.219.129.16443,822
11/18/20158.888.908.808.88300,841
11/17/20158.928.958.848.86319,627
11/16/20158.868.948.808.93412,626
11/13/20159.159.229.059.05283,731
11/12/20159.339.389.269.26386,257
11/11/20159.429.429.289.29294,005
11/10/20159.389.449.349.40513,505
11/9/20159.349.349.229.27829,399
11/6/20159.469.489.319.48552,551
11/5/20159.829.889.789.83365,618
11/4/20159.789.849.709.821,036,351
11/3/20159.679.989.679.96739,281
11/2/20159.569.649.539.62531,909
10/30/20159.509.539.499.50349,924
10/29/20159.439.529.399.49557,199
10/28/20159.419.509.349.42861,584
10/27/20159.579.589.499.52406,044
10/26/20159.709.769.639.65348,886
10/23/20159.749.879.699.87835,358
10/22/201510.2410.249.609.66980,581
10/21/201510.1910.2510.1610.22609,194
10/20/201510.3110.3310.1210.15947,236
10/19/201510.4710.5310.3810.41451,193
10/16/201510.4310.4310.3310.36668,337
10/15/201510.5610.7910.4210.58887,694
10/14/20159.9410.009.909.99425,686
10/13/20159.859.959.859.91223,536
10/12/201510.0710.099.9910.00301,713
10/9/201510.0410.1610.0110.06344,910
10/8/20159.8410.029.8410.01573,975
10/7/20159.929.999.849.88483,186
10/6/20159.749.819.709.78390,694
10/5/20159.559.789.519.741,021,415
10/2/20159.389.519.349.50875,846
10/1/20159.529.529.349.37766,932
9/30/20159.459.539.439.50735,079
9/29/20159.229.289.189.23655,673
9/28/20159.359.359.199.23458,768
9/25/20159.569.579.349.391,184,415
9/24/20159.389.389.249.36683,908
9/23/20159.559.599.249.331,043,632
9/22/20159.729.739.579.64577,308
9/21/201510.3710.3910.2210.24694,005
9/18/201510.5610.5710.3410.38342,307
9/17/201510.7610.8910.6610.74457,847
9/16/201510.6910.8210.6610.81406,417
9/15/201510.3210.4310.2810.41473,199
9/14/201510.3510.4310.3010.40563,209
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center