$15.78 0.00 (%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
11/26/201415.7015.8315.6715.78131,755
11/25/201415.7215.8015.6515.6598,593
11/24/201415.7215.8015.6815.71118,364
11/21/201415.7815.8315.7115.80220,572
11/20/201415.3315.6415.3315.61358,535
11/19/201415.3015.3115.1615.2387,130
11/18/201415.3015.3915.2815.34138,496
11/17/201415.1715.2115.0415.13335,691
11/14/201415.2615.4315.2015.37179,440
11/13/201415.5615.5615.2515.32326,989
11/12/201415.7115.8215.6515.78480,525
11/11/201415.7115.7315.6415.64153,657
11/10/201415.8115.9215.7015.73650,191
11/7/201415.2315.3915.1315.37390,643
11/6/201415.1615.2315.0015.02213,403
11/5/201415.0615.0914.9615.06179,924
11/4/201415.2015.3415.0315.13548,881
11/3/201414.9315.0114.8314.92826,834
10/31/201414.8915.1014.6815.02941,880
10/30/201415.1315.2014.9315.14441,266
10/29/201415.5515.7515.5515.66334,518
10/28/201415.4215.7115.3915.69401,002
10/27/201415.5315.6315.5115.61224,637
10/24/201415.7115.8415.6615.79312,503
10/23/201415.6215.7115.5815.62445,942
10/22/201415.1815.5015.1715.31593,166
10/21/201414.9015.0114.7715.01534,747
10/20/201414.5714.7314.4914.71674,526
10/17/201413.9014.1913.8414.141,397,669
10/16/201414.4514.5914.2514.421,460,200
10/15/201415.0415.1214.9015.04738,431
10/14/201414.9715.1614.8915.06510,441
10/13/201414.8915.0614.8314.98604,652
10/10/201415.6015.6315.2015.221,358,052
10/9/201415.8715.8715.5115.63330,791
10/8/201415.6915.8215.4815.79381,536
10/7/201415.1815.3215.1015.22299,787
10/6/201415.2415.3215.1615.30199,811
10/3/201415.2215.3215.1215.27331,713
10/2/201415.2715.3115.0115.29385,507
10/1/201415.3015.3114.9414.94698,373
9/30/201416.0016.0915.7415.75848,429
9/29/201416.6216.6416.5016.50412,153
9/26/201417.0617.0616.9416.99166,797
9/25/201416.9616.9816.8216.82282,193
9/24/201417.0017.2016.9817.18210,594
9/23/201416.0616.1216.0016.03257,150
9/22/201416.4316.4416.2616.27132,469
9/19/201416.8217.0116.6516.65250,108
9/18/201416.7916.8416.7216.79103,694
9/17/201417.1417.1716.9816.9897,518
9/16/201417.0017.0916.9117.06257,390
9/15/201416.9817.0316.8716.87190,734
9/12/201416.8916.8916.6616.70201,246
9/11/201416.9317.7516.9017.10270,762
9/10/201416.3616.5016.3016.49192,368
9/9/201416.4716.5816.3616.44253,842
9/8/201416.7716.7716.5216.56122,317
9/5/201416.7216.7416.5916.73167,502
9/4/201416.7316.8316.6516.81406,736
9/3/201416.4816.5516.4016.55224,349
9/2/201417.0517.0716.8916.93150,003
8/29/201417.3617.3617.2217.26180,009
8/28/201417.2017.4117.1617.40305,396
8/27/201417.2917.4117.2917.40164,997
8/26/201417.0417.1017.0017.0686,385
8/25/201416.7616.7916.7416.7899,286
8/22/201416.6316.6316.5216.56154,663
8/21/201417.0717.1317.0017.05161,942
8/20/201417.0017.0516.9917.0172,491
8/19/201416.9316.9916.9116.9491,946
8/18/201416.6316.8616.5916.84145,853
8/15/201416.4516.5416.3416.46144,700
8/14/201416.2716.5016.2616.50271,674
8/13/201416.3716.3716.2616.36128,929
8/12/201416.1716.2516.1316.25116,914
8/11/201416.1216.3616.1116.36180,227
8/8/201416.2816.4416.2516.44261,065
8/7/201416.2616.3016.1516.19177,030
8/6/201416.4116.5416.3516.53321,373
8/5/201416.3616.4316.2716.30189,243
8/4/201416.1716.2816.1416.28169,611
8/1/201416.2116.3316.1716.30152,121
7/31/201416.2616.3816.2316.25613,792
7/30/201415.7815.8515.7515.83133,751
7/29/201415.6315.6715.5815.62185,389
7/28/201415.7115.7115.4615.53422,569
7/25/201416.1916.3216.1416.30307,823
7/24/201416.0816.1216.0416.12212,878
7/23/201416.2016.2416.0516.15246,183
7/22/201416.3316.3916.2916.33259,015
7/21/201415.8415.9415.7715.78309,694
7/18/201416.3716.4416.2616.37256,972
7/17/201416.4116.4116.1216.14223,127
7/16/201415.8515.9315.8415.9096,526
7/15/201415.7515.8015.6515.73116,083
7/14/201415.9216.0415.9015.98145,421
7/11/201415.7215.8215.6715.80150,908
7/10/201415.7015.8515.5915.77128,944
7/9/201416.0616.1315.9916.10209,986
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center