LG DISPLAY COMPANY $12.90

down -0.30


19/6/2013 04:19 PM  |  NYSE : LPL  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

LPL historical data

Date Open High Low Close Volume
6/19/2013 13.12 13.13 12.88 12.90 5215
6/18/2013 13.17 13.27 13.15 13.20 3654
6/17/2013 13.37 13.40 13.20 13.23 5099
6/14/2013 13.68 13.69 13.47 13.48 3767
6/13/2013 13.55 13.76 13.48 13.73 3654
6/12/2013 13.72 13.77 13.53 13.60 4082
6/11/2013 13.67 13.90 13.53 13.79 5073
6/10/2013 13.88 13.94 13.78 13.84 4280
6/7/2013 13.68 13.69 13.56 13.69 3056
6/6/2013 13.56 13.77 13.56 13.77 3527
6/5/2013 13.87 13.87 13.63 13.69 7255
6/4/2013 14.17 14.18 14.04 14.09 4551
6/3/2013 13.96 14.25 13.96 14.24 8229
5/31/2013 13.85 13.89 13.72 13.72 3692
5/30/2013 13.95 14.03 13.91 13.94 3720
5/29/2013 13.63 13.68 13.57 13.62 4842
5/28/2013 13.22 13.39 13.22 13.30 3288
5/24/2013 13.06 13.09 12.88 12.93 5760
5/23/2013 13.05 13.22 13.04 13.20 2850
5/22/2013 13.43 13.43 13.13 13.15 9207
5/21/2013 13.68 13.68 13.44 13.58 3585
5/20/2013 13.73 13.79 13.69 13.77 2230
5/17/2013 13.93 13.93 13.75 13.83 3986
5/16/2013 13.80 13.94 13.79 13.85 7251
5/15/2013 13.74 13.74 13.56 13.67 7731
5/14/2013 13.66 13.76 13.58 13.75 6275
5/13/2013 13.29 13.39 13.28 13.33 4211
5/10/2013 13.47 13.50 13.11 13.21 8670
5/9/2013 13.54 13.64 13.44 13.48 6270
5/8/2013 13.40 13.53 13.35 13.52 8728
5/7/2013 13.49 13.50 13.36 13.47 3332
5/6/2013 13.46 13.56 13.46 13.50 7071
5/3/2013 13.46 13.64 13.44 13.56 3584
5/2/2013 13.40 13.40 13.26 13.35 8472
5/1/2013 13.82 13.82 13.60 13.62 5330
4/30/2013 13.60 13.77 13.54 13.72 5943
4/29/2013 13.64 13.77 13.58 13.76 3143
4/26/2013 13.81 13.84 13.67 13.68 5617
4/25/2013 13.71 13.82 13.63 13.76 9632
4/24/2013 13.58 13.72 13.56 13.69 10761
4/23/2013 13.52 13.68 13.46 13.68 12052
4/22/2013 13.44 13.93 13.40 13.87 12706
4/19/2013 13.29 13.37 13.18 13.33 5581
4/18/2013 13.32 13.36 13.19 13.30 8760
4/17/2013 13.91 13.91 13.51 13.60 11353
4/16/2013 14.01 14.15 13.97 14.12 6756
4/15/2013 14.01 14.05 13.63 13.64 6745
4/12/2013 13.95 13.95 13.74 13.93 4266
4/11/2013 14.07 14.16 14.04 14.06 5696
4/10/2013 13.65 13.96 13.60 13.84 9703
4/9/2013 13.24 13.31 12.98 13.22 17261
4/8/2013 13.23 13.40 13.22 13.33 9253
4/5/2013 13.27 13.51 13.19 13.48 7184
4/4/2013 13.59 13.66 13.52 13.62 5823
4/3/2013 13.94 13.98 13.85 13.85 9165
4/2/2013 14.11 14.14 14.00 14.08 6749
4/1/2013 14.25 14.33 14.03 14.08 7734
3/28/2013 14.58 14.68 14.54 14.59 11906
3/27/2013 14.45 14.67 14.40 14.60 17894
3/26/2013 14.26 14.64 14.26 14.62 10403
3/25/2013 14.10 14.25 13.96 14.03 3226
3/22/2013 14.01 14.07 13.95 14.05 2926
3/21/2013 13.98 14.03 13.83 13.86 5874
3/20/2013 14.10 14.12 14.01 14.08 8242
3/19/2013 14.39 14.52 14.23 14.43 7737
3/18/2013 14.30 14.42 14.28 14.35 8005
3/15/2013 14.53 14.56 14.43 14.50 5386
3/14/2013 14.72 14.83 14.69 14.82 7585
3/13/2013 14.57 14.62 14.49 14.55 8409
3/12/2013 14.63 14.65 14.46 14.53 4435
3/11/2013 14.59 14.70 14.51 14.61 5892
3/8/2013 14.48 14.51 14.42 14.47 2893
3/7/2013 14.41 14.54 14.39 14.54 5784
3/6/2013 14.28 14.31 14.19 14.22 7479
3/5/2013 13.80 13.95 13.75 13.87 7568
3/4/2013 13.70 13.76 13.59 13.72 2319
3/1/2013 13.78 13.90 13.70 13.86 3228
2/28/2013 13.97 14.03 13.88 13.90 3385
2/27/2013 14.15 14.31 14.11 14.30 8623
2/26/2013 14.15 14.20 13.92 14.08 12822
2/25/2013 14.15 14.21 13.92 13.93 11132
2/22/2013 14.09 14.22 14.03 14.10 9642
2/21/2013 14.15 14.23 13.89 14.07 14604
2/20/2013 14.15 14.20 13.91 13.91 33155
2/19/2013 13.53 13.76 13.53 13.68 18194
2/15/2013 13.48 13.53 13.35 13.43 7219
2/14/2013 13.37 13.48 13.35 13.45 5320
2/13/2013 13.41 13.46 13.35 13.42 7258
2/12/2013 13.21 13.35 13.18 13.24 6709
2/11/2013 13.19 13.20 13.00 13.15 6049
2/8/2013 13.24 13.29 13.11 13.20 9282
2/7/2013 13.10 13.11 12.96 13.06 6545
2/6/2013 12.98 13.07 12.93 13.04 5929
2/5/2013 12.69 12.86 12.63 12.81 8762
2/4/2013 12.83 12.87 12.66 12.68 12126
2/1/2013 13.15 13.16 13.01 13.05 11983
1/31/2013 13.33 13.38 13.24 13.36 10012
1/30/2013 13.24 13.25 13.08 13.09 7477
1/29/2013 13.21 13.23 13.05 13.12 10059
1/28/2013 12.96 12.99 12.87 12.90 8102
Marketplace
Trading Center