LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh $15.62

up +0.09


29/7/2014 04:01 PM  |  NYSE : LPL  
Industries : Electronics / Diversified Electronics
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPL historical data

Date Open High Low Close Volume
7/28/201415.7115.7115.4615.53422,569
7/25/201416.1916.3216.1416.30307,823
7/24/201416.0816.1216.0416.12212,878
7/23/201416.2016.2416.0516.15246,183
7/22/201416.3316.3916.2916.33259,015
7/21/201415.8415.9415.7715.78309,694
7/18/201416.3716.4416.2616.37256,972
7/17/201416.4116.4116.1216.14223,127
7/16/201415.8515.9315.8415.9096,526
7/15/201415.7515.8015.6515.73116,083
7/14/201415.9216.0415.9015.98145,421
7/11/201415.7215.8215.6715.80150,908
7/10/201415.7015.8515.5915.77128,944
7/9/201416.0616.1315.9916.10209,986
7/8/201416.2716.5116.2716.31286,313
7/7/201415.7515.8915.7415.88187,931
7/3/201416.0416.1516.0416.13149,967
7/2/201416.0516.0715.9415.96145,377
7/1/201415.9015.9515.8815.94144,053
6/30/201415.6515.7815.6115.77246,458
6/27/201415.5115.5915.4815.59232,104
6/26/201415.2915.3015.1815.28179,696
6/25/201415.2815.2915.2015.26262,253
6/24/201414.9515.2514.9515.13296,032
6/23/201414.6614.6814.5714.64182,111
6/20/201414.8715.0614.7514.78451,413
6/19/201415.0115.1815.0115.17374,758
6/18/201414.7514.8214.6714.81219,215
6/17/201414.6514.7714.6514.76370,773
6/16/201414.3414.3414.2414.25192,816
6/13/201414.5114.5114.4114.42143,412
6/12/201414.5314.5414.4314.44225,553
6/11/201414.4814.5614.4514.48378,425
6/10/201414.3614.5214.2214.50682,202
6/9/201413.4413.8313.4013.791,433,816
6/6/201413.1913.3213.1913.24335,298
6/5/201413.1413.1813.0913.18157,144
6/4/201413.2313.2913.1613.25287,852
6/3/201413.2213.2813.1413.26168,273
6/2/201413.1313.1613.0813.16189,783
5/30/201413.3213.3313.2213.22356,890
5/29/201413.8813.9113.8213.89270,373
5/28/201414.0014.0413.9614.01319,613
5/27/201413.8613.9113.8413.90233,396
5/23/201413.8313.8413.7613.79316,311
5/22/201414.0514.0813.9814.04457,597
5/21/201413.8714.0113.8714.00336,778
5/20/201413.5413.6013.5113.57344,251
5/19/201413.4313.5113.4213.50442,931
5/16/201413.4613.4613.2413.33678,275
5/15/201413.4013.4113.2813.35436,825
5/14/201413.5613.6413.4713.49461,690
5/13/201413.4113.4613.3413.34234,875
5/12/201413.5213.5813.4813.55159,554
5/9/201413.5113.5313.4513.47302,809
5/8/201413.3813.5213.3813.41254,788
5/7/201413.4413.5413.3913.54191,256
5/6/201413.4613.5913.4313.47234,656
5/5/201413.4213.5013.4113.50238,299
5/2/201413.3613.4813.3413.48297,699
5/1/201413.3013.3813.2513.32329,709
4/30/201413.2913.3213.2513.31317,464
4/29/201413.5413.6113.4713.50700,822
4/28/201413.7213.7713.6313.72454,475
4/25/201413.6013.6913.5513.61251,842
4/24/201413.8013.8813.6013.87339,744
4/23/201413.8613.9913.8313.97258,310
4/22/201414.0314.1614.0214.16321,235
4/21/201413.8213.8613.7513.86224,636
4/17/201413.8814.0213.8713.94276,065
4/16/201413.7513.9013.6913.90480,969
4/15/201413.6313.6313.4013.55461,751
4/14/201413.6213.6913.5713.68518,340
4/11/201413.3213.3513.2413.32248,313
4/10/201413.4613.5013.3413.34611,406
4/9/201413.3213.4113.2313.41562,335
4/8/201413.5213.5313.4113.47741,994
4/7/201413.4013.4213.3313.40468,059
4/4/201413.2913.3613.2313.321,269,093
4/3/201413.0513.2213.0513.20889,520
4/2/201412.7512.8012.7312.79720,819
4/1/201412.5212.7612.4912.76636,599
3/31/201412.4912.5312.4712.50467,399
3/28/201412.3712.4912.3312.35472,397
3/27/201412.3012.3712.2312.35239,551
3/26/201412.4512.4612.3012.35465,431
3/25/201412.1712.3712.1712.32793,483
3/24/201412.3312.3412.0612.07558,285
3/21/201412.1012.2012.0512.14519,471
3/20/201411.8611.9611.8111.93455,986
3/19/201411.8411.8711.6211.65536,636
3/18/201411.8111.9611.8011.89815,018
3/17/201411.7811.8811.5611.681,967,945
3/14/201410.9811.0310.9010.91957,260
3/13/201410.8610.8810.6610.69505,218
3/12/201410.7710.8310.7210.79464,737
3/11/201411.0311.0510.8710.87504,213
3/10/201411.2111.2111.0711.12427,628
3/7/201411.4111.4411.2711.32260,930
3/6/201411.3911.5311.3911.48266,969
Trading Center