$16.98 -0.08 (-0.47%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Sep. 17, 2014 | 04:00 PM
Last Trade: 16.98
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.47%)
Prev Close: 17.06
Open: 17.14
Bid: 16.55
Ask: 17.62
Options:

Call Options: LPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1420I2.5 13.90 0.00 14.00 705.0 15.20 823.0 0.0 0
5.00 LPL1420I5 11.40 0.00 11.50 111.0 12.70 111.0 0.0 0
7.50 LPL1420I7.5 9.20 0.00 9.20 138.0 9.90 283.0 0.0 0
10.00 LPL1420I10 7.30 0.60 6.70 382.0 7.40 437.0 2.0 2
12.50 LPL1420I12.5 3.07 -1.13 4.20 544.0 4.80 554.0 5.0 5
15.00 LPL1420I15 1.70 -0.20 1.85 131.0 2.20 246.0 2.0 8
17.50 LPL1420I17.5 0.10 -0.10 0.05 764.0 0.20 590.0 10.0 331
20.00 LPL1420I20 0.25 0.00 0.00 0.0 0.25 238.0 0.0 0
22.50 LPL1420I22.5 0.25 0.00 0.00 0.0 0.15 126.0 0.0 0
25.00 LPL1420I25 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
30.00 LPL1420I30 0.15 0.00 0.00 0.0 0.15 225.0 0.0 0

Put Options: LPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1420U2.5 0.15 0.00 0.00 0.0 0.25 610.0 0.0 0
5.00 LPL1420U5 0.15 0.00 0.00 0.0 0.25 256.0 0.0 0
7.50 LPL1420U7.5 0.25 0.00 0.00 0.0 0.25 275.0 0.0 0
10.00 LPL1420U10 0.15 0.00 0.00 0.0 0.15 150.0 0.0 0
12.50 LPL1420U12.5 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
15.00 LPL1420U15 0.25 0.10 0.05 10.0 0.25 636.0 52.0 132
17.50 LPL1420U17.5 1.85 1.45 0.30 450.0 0.70 208.0 10.0 10
20.00 LPL1420U20 2.70 0.00 2.65 440.0 3.30 334.0 0.0 0
22.50 LPL1420U22.5 5.10 0.00 5.10 117.0 6.00 61.0 0.0 0
25.00 LPL1420U25 7.60 0.00 7.60 82.0 8.40 71.0 0.0 0
30.00 LPL1420U30 12.40 0.00 12.30 433.0 13.50 455.0 0.0 0