$15.70 -0.11 (-0.67%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Nov. 24, 2014 | 11:02 AM
Last Trade: 15.70
Trade Time: Nov 24 11:02 AM Eastern Daylight Time
Change: -0.11 (-0.67%)
Prev Close: 15.80
Open: 15.72
Bid: 15.69
Ask: 15.70
Options:

Call Options: LPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1420L2.5 12.60 0.00 12.60 291.0 13.90 289.0 0.0 0
5.00 LPL1420L5 10.10 0.00 10.10 103.0 11.50 93.0 0.0 0
7.50 LPL1420L7.5 7.90 0.00 7.80 32.0 8.60 15.0 0.0 0
10.00 LPL1420L10 5.40 0.00 5.30 33.0 6.10 55.0 0.0 0
12.50 LPL1420L12.5 3.10 0.00 2.90 35.0 3.60 61.0 0.0 0
15.00 LPL1420L15 1.00 0.00 0.90 61.0 1.00 11.0 10.0 34
17.50 LPL1420L17.5 0.25 0.00 0.05 277.0 0.25 469.0 0.0 0
20.00 LPL1420L20 0.15 0.00 0.00 0.0 0.15 122.0 0.0 0
22.50 LPL1420L22.5 0.15 0.00 0.00 0.0 0.15 114.0 0.0 0
25.00 LPL1420L25 0.25 0.00 0.00 0.0 0.15 233.0 0.0 0

Put Options: LPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1420X2.5 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0
5.00 LPL1420X5 0.15 0.00 0.00 0.0 0.15 123.0 0.0 0
7.50 LPL1420X7.5 0.25 0.00 0.00 0.0 0.15 123.0 0.0 0
10.00 LPL1420X10 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
12.50 LPL1420X12.5 0.15 0.00 0.05 416.0 0.15 259.0 0.0 0
15.00 LPL1420X15 0.15 0.00 0.20 169.0 0.30 170.0 0.0 0
17.50 LPL1420X17.5 1.60 0.00 1.65 60.0 2.00 52.0 0.0 0
20.00 LPL1420X20 4.10 0.00 4.10 80.0 4.60 103.0 0.0 0
22.50 LPL1420X22.5 6.60 0.00 6.60 26.0 7.20 82.0 0.0 0
25.00 LPL1420X25 8.90 0.00 8.90 239.0 9.70 201.0 0.0 0