$15.65 -0.06 (-0.38%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 15.65
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.38%)
Prev Close: 15.71
Open: 15.72
Bid: 14.21
Ask: 19.80
Options:

Call Options: LPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1420L2.5 12.60 0.00 12.60 257.0 13.90 257.0 0.0 0
5.00 LPL1420L5 10.10 0.00 10.10 91.0 11.50 71.0 0.0 0
7.50 LPL1420L7.5 7.80 0.00 7.80 26.0 8.60 26.0 0.0 0
10.00 LPL1420L10 5.30 0.00 5.30 71.0 6.10 44.0 0.0 0
12.50 LPL1420L12.5 3.10 0.00 2.95 152.0 3.50 163.0 0.0 0
15.00 LPL1420L15 1.00 0.10 0.85 22.0 1.00 115.0 10.0 24
17.50 LPL1420L17.5 0.25 0.00 0.05 277.0 0.25 202.0 0.0 0
20.00 LPL1420L20 0.15 0.00 0.00 0.0 0.25 198.0 0.0 0
22.50 LPL1420L22.5 0.15 0.00 0.00 0.0 0.25 200.0 0.0 0
25.00 LPL1420L25 0.15 0.00 0.00 0.0 0.25 399.0 0.0 0

Put Options: LPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1420X2.5 0.15 0.00 0.00 0.0 0.25 329.0 0.0 0
5.00 LPL1420X5 0.15 0.00 0.00 0.0 0.25 147.0 0.0 0
7.50 LPL1420X7.5 0.15 0.00 0.00 0.0 0.25 147.0 0.0 0
10.00 LPL1420X10 0.15 0.00 0.00 0.0 0.25 202.0 0.0 0
12.50 LPL1420X12.5 0.15 0.00 0.05 416.0 0.25 504.0 0.0 0
15.00 LPL1420X15 0.20 0.00 0.20 114.0 0.30 147.0 0.0 0
17.50 LPL1420X17.5 1.65 0.00 1.65 91.0 2.00 60.0 0.0 0
20.00 LPL1420X20 4.10 0.00 4.00 60.0 4.60 96.0 0.0 0
22.50 LPL1420X22.5 6.60 0.00 6.40 44.0 7.20 71.0 0.0 0
25.00 LPL1420X25 8.90 0.00 8.90 282.0 9.70 233.0 0.0 0