LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh $16.30

up +0.18


25/7/2014 04:01 PM  |  NYSE : LPL  
Industries : Electronics / Diversified Electronics
Last Trade: 16.30
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: 0.18 (1.12 %)
Prev Close: 16.12
Open: 16.19
Bid: 16.29
Ask: 16.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPL Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: LPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1416H2.5 13.20 0.00 13.30 383.0 14.10 298.0 0.0 0
5.00 LPL1416H5 10.70 0.00 10.60 104.0 11.80 126.0 0.0 0
7.50 LPL1416H7.5 8.30 0.00 8.40 110.0 9.20 100.0 0.0 0
10.00 LPL1416H10 5.80 0.00 5.90 214.0 6.60 246.0 0.0 0
12.50 LPL1416H12.5 3.20 0.00 3.50 184.0 4.00 130.0 0.0 0
15.00 LPL1416H15 1.00 0.00 1.20 269.0 1.50 317.0 3.0 3
17.50 LPL1416H17.5 0.15 -0.10 0.05 613.0 0.10 65.0 30.0 555
20.00 LPL1416H20 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
22.50 LPL1416H22.5 0.25 0.00 0.00 0.0 0.25 22.0 0.0 0
25.00 LPL1416H25 0.25 0.00 0.00 0.0 0.25 22.0 0.0 0
30.00 LPL1416H30 0.25 0.00 0.00 0.0 0.25 22.0 0.0 0

Put Options: LPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1416T2.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
5.00 LPL1416T5 0.25 0.00 0.00 0.0 0.25 22.0 0.0 0
7.50 LPL1416T7.5 0.25 0.00 0.00 0.0 0.25 222.0 0.0 0
10.00 LPL1416T10 0.25 0.00 0.00 0.0 0.25 397.0 0.0 0
12.50 LPL1416T12.5 0.25 0.00 0.05 392.0 0.25 420.0 0.0 0
15.00 LPL1416T15 0.60 0.50 0.05 10.0 0.25 661.0 20.0 20
17.50 LPL1416T17.5 1.35 0.00 1.20 59.0 1.50 299.0 0.0 0
20.00 LPL1416T20 3.60 0.00 3.50 152.0 4.00 151.0 0.0 0
22.50 LPL1416T22.5 6.20 0.00 5.90 150.0 6.60 141.0 0.0 0
25.00 LPL1416T25 8.70 0.00 8.40 44.0 9.10 22.0 0.0 0
30.00 LPL1416T30 13.60 0.00 13.40 503.0 14.20 408.0 0.0 0
Trading Center