$15.01 0.00 (0.00%) LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 15.01
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 15.01
Open: 14.90
Bid: 14.02
Ask: 17.66
Options:

Call Options: LPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1422K2.5 11.80 0.00 11.80 831.0 13.00 609.0 0.0 0
5.00 LPL1422K5 9.60 0.00 9.60 196.0 10.30 127.0 0.0 0
7.50 LPL1422K7.5 7.10 0.00 7.10 269.0 7.70 92.0 0.0 0
10.00 LPL1422K10 4.70 0.00 4.70 295.0 5.20 100.0 0.0 0
12.50 LPL1422K12.5 2.20 0.00 2.20 768.0 2.75 168.0 0.0 0
15.00 LPL1422K15 0.40 -0.15 0.55 290.0 0.70 79.0 3.0 31
17.50 LPL1422K17.5 0.10 -0.15 0.05 138.0 0.25 461.0 3.0 80
20.00 LPL1422K20 0.20 0.00 0.05 392.0 0.20 209.0 0.0 0
22.50 LPL1422K22.5 0.15 0.00 0.00 0.0 0.15 153.0 0.0 0
25.00 LPL1422K25 0.15 0.00 0.00 0.0 0.15 153.0 0.0 0
30.00 LPL1422K30 0.15 0.00 0.00 0.0 0.15 245.0 0.0 0

Put Options: LPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1422W2.5 0.15 0.00 0.00 0.0 0.15 293.0 0.0 0
5.00 LPL1422W5 0.15 0.00 0.00 0.0 0.15 190.0 0.0 0
7.50 LPL1422W7.5 0.25 0.00 0.00 0.0 0.25 524.0 0.0 0
10.00 LPL1422W10 0.15 0.00 0.00 0.0 0.15 206.0 0.0 0
12.50 LPL1422W12.5 0.25 0.00 0.05 1151.0 0.25 409.0 0.0 0
15.00 LPL1422W15 0.60 0.00 0.55 282.0 0.70 70.0 55.0 217
17.50 LPL1422W17.5 2.40 0.00 2.40 193.0 2.85 361.0 0.0 0
20.00 LPL1422W20 4.80 0.00 4.80 103.0 5.30 124.0 0.0 0
22.50 LPL1422W22.5 7.30 0.00 7.30 105.0 8.00 265.0 0.0 0
25.00 LPL1422W25 9.70 0.00 9.70 132.0 10.50 53.0 0.0 0
30.00 LPL1422W30 14.60 0.00 14.60 491.0 15.70 457.0 0.0 0