LG Display Shs Sponsored American Deposit Receipt Repr 1/2 Sh $13.94

down 0.00


17/4/2014 06:40 PM  |  NYSE : LPL  
Industries : Electronics / Diversified Electronics
Last Trade: 13.94
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.94
Open: 13.88
Bid: 13.95
Ask: 13.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPL Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: LPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1417E2.5 10.80 0.00 10.80 219.0 12.10 216.0 0.0 0
5.00 LPL1417E5 8.60 0.00 8.60 210.0 9.30 203.0 0.0 0
7.50 LPL1417E7.5 6.10 0.00 6.10 218.0 6.80 202.0 0.0 0
10.00 LPL1417E10 3.70 0.00 3.70 186.0 4.20 127.0 0.0 0
12.50 LPL1417E12.5 1.09 -0.31 1.40 146.0 1.70 186.0 3.0 6
15.00 LPL1417E15 0.10 0.00 0.05 258.0 0.15 10.0 40.0 30
17.50 LPL1417E17.5 0.25 0.00 0.00 0.0 0.25 521.0 0.0 0
20.00 LPL1417E20 0.25 0.00 0.00 0.0 0.25 382.0 0.0 0
22.50 LPL1417E22.5 0.25 0.00 0.00 0.0 0.25 537.0 0.0 0

Put Options: LPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LPL1417Q2.5 0.25 0.00 0.00 0.0 0.25 618.0 0.0 0
5.00 LPL1417Q5 0.25 0.00 0.00 0.0 0.25 658.0 0.0 0
7.50 LPL1417Q7.5 0.25 0.00 0.00 0.0 0.25 645.0 0.0 0
10.00 LPL1417Q10 0.16 -0.09 0.00 0.0 0.25 641.0 10.0 10
12.50 LPL1417Q12.5 0.20 -0.05 0.10 398.0 0.25 621.0 5.0 11
15.00 LPL1417Q15 1.60 0.50 1.10 121.0 1.40 133.0 10.0 18
17.50 LPL1417Q17.5 3.30 0.00 3.30 155.0 3.80 160.0 0.0 0
20.00 LPL1417Q20 5.70 0.00 5.70 213.0 6.40 207.0 0.0 0
22.50 LPL1417Q22.5 8.20 0.00 8.20 210.0 9.00 199.0 0.0 0
Trading Center