$40.99 -1.46 (%) LPL Financial Holdings Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPLA historical data

Date Open High Low Close Volume
12/2/201642.2142.2140.8640.99488,580
12/1/201641.5442.8641.3442.451,067,766
11/30/201640.5841.3840.5841.19696,870
11/29/201639.8240.0939.3739.87683,784
11/28/201640.3840.5940.0140.16561,783
11/25/201640.8040.8340.4040.71187,441
11/23/201640.9941.0140.2540.81559,560
11/22/201640.1240.7840.0140.71608,986
11/21/201640.0140.4939.5239.811,545,234
11/18/201640.0040.3939.5439.89489,048
11/17/201640.2040.2038.5040.012,763,765
11/16/201637.1238.4837.0038.451,284,529
11/15/201637.8737.9237.3937.70871,411
11/14/201637.4338.5437.1338.32891,006
11/11/201637.1437.5836.7537.001,034,296
11/10/201636.8539.9936.7337.482,607,096
11/9/201634.0036.6533.6935.864,167,011
11/8/201632.8133.1332.1432.80572,640
11/7/201632.5533.6532.5532.90891,581
11/4/201631.2832.7831.1732.161,132,852
11/3/201632.4432.6830.7731.11961,547
11/2/201631.3331.5330.8430.991,354,391
11/1/201631.2132.0630.9631.491,371,588
10/31/201631.4531.6030.8030.96691,625
10/28/201631.6831.8130.8431.28428,314
10/27/201632.1932.2531.6431.69467,541
10/26/201631.5132.0831.5131.89414,710
10/25/201631.7132.1731.4931.80593,657
10/24/201630.9231.8730.7331.76766,412
10/21/201630.4431.0030.1830.63739,619
10/20/201631.1631.6330.5230.73609,662
10/19/201630.8931.3730.4331.29459,304
10/18/201630.2330.9230.2330.70891,464
10/17/201630.9030.9030.1930.25828,740
10/14/201632.3532.4930.6930.931,039,902
10/13/201630.6832.4030.2431.941,688,910
10/12/201631.9032.7331.1831.312,062,321
10/11/201631.0734.3530.5433.013,601,062
10/10/201630.9831.5030.8030.89630,314
10/7/201630.7730.8430.1530.74979,917
10/6/201630.7931.2730.6030.771,577,837
10/5/201630.1230.9630.1230.78769,062
10/4/201629.3630.0029.3029.94443,374
10/3/201629.6030.0129.0929.23283,402
9/30/201628.8630.0728.7029.91394,673
9/29/201629.1029.7128.3828.65294,738
9/28/201629.1129.2228.4729.09382,543
9/27/201628.7129.1528.4628.94634,354
9/26/201629.1929.6628.6529.01769,350
9/23/201630.1830.5229.9330.07202,588
9/22/201630.4330.5230.1230.41350,623
9/21/201630.1630.5629.7930.21404,698
9/20/201630.2030.5329.7529.87245,965
9/19/201630.0030.5229.8130.02437,158
9/16/201629.8829.9929.4629.82557,308
9/15/201628.9629.9828.9629.91232,047
9/14/201628.8529.6428.7929.04347,249
9/13/201629.3429.4128.5328.97431,899
9/12/201628.9129.8828.6229.81246,679
9/9/201629.7530.1529.1629.20545,551
9/8/201629.8930.2529.8129.87314,797
9/7/201629.2329.9829.1429.89545,273
9/6/201629.8329.9929.1129.37429,776
9/2/201629.4730.0429.3329.85549,173
9/1/201629.7430.2028.5929.391,129,719
8/31/201629.9430.2129.2929.73511,708
8/30/201629.2329.8729.1929.86297,795
8/29/201629.2929.6229.0929.21415,553
8/26/201628.9929.5528.8429.24417,686
8/25/201628.5228.9828.5228.91331,675
8/24/201628.8029.2428.5028.64357,053
8/23/201628.3529.2328.1128.81661,758
8/22/201627.8228.4027.6528.35609,133
8/19/201627.9528.4327.8328.34409,234
8/18/201628.0028.2627.5628.141,053,936
8/17/201627.6528.5727.4828.03997,191
8/16/201627.4828.2027.1427.78716,041
8/15/201627.0727.7426.9927.66281,820
8/12/201626.8127.2326.4526.97381,764
8/11/201626.6627.0626.5227.05346,417
8/10/201626.5526.5626.3326.49337,221
8/9/201626.4426.7626.2626.62375,476
8/8/201626.8527.2226.4926.63309,879
8/5/201626.2026.8725.8026.72277,847
8/4/201625.6925.9225.3625.77264,358
8/3/201624.9125.9524.7325.63665,540
8/2/201625.9426.0324.4624.78761,866
8/1/201626.9727.5025.8825.901,444,501
7/29/201626.2627.2825.8526.951,264,827
7/28/201624.9225.4224.4925.261,084,942
7/27/201624.6825.1924.5024.911,019,375
7/26/201624.1024.5723.8824.57358,122
7/25/201624.2524.3724.0124.20270,811
7/22/201624.4124.4123.9224.25302,898
7/21/201624.2224.5124.1224.26529,802
7/20/201623.9124.2223.5924.18606,004
7/19/201623.5823.9723.4223.76551,102
7/18/201623.5323.9523.2423.76378,315
7/15/201624.1624.6323.4723.50708,637
7/14/201624.7025.0823.1423.911,887,306
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center