$22.96 -2.83 (%) LPL Financial Holdings Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPLA historical data

Date Open High Low Close Volume
6/23/201625.5425.9525.5325.79404,820
6/22/201624.6625.3624.6625.00542,734
6/21/201624.8124.9524.4024.62324,981
6/20/201624.6625.5624.6524.71517,460
6/17/201623.7525.1123.4924.291,385,749
6/16/201623.7623.8123.0323.64577,118
6/15/201623.7624.7723.5924.11742,078
6/14/201624.3324.7123.4523.60549,801
6/13/201624.6325.2524.2824.38442,521
6/10/201625.2425.4024.3924.75582,889
6/9/201626.1426.1425.1425.74500,757
6/8/201626.4626.7526.1526.28453,655
6/7/201626.9626.9726.5326.53309,723
6/6/201626.4827.1126.3926.93535,637
6/3/201627.4927.4925.8426.43820,423
6/2/201628.0528.0827.5828.04740,157
6/1/201627.6228.2227.0428.01888,774
5/31/201628.3828.7727.7927.89925,493
5/27/201627.2428.2927.2228.23577,894
5/26/201627.7727.8027.0127.29876,676
5/25/201626.6527.9726.6527.821,525,684
5/24/201625.6826.6225.6826.46611,301
5/23/201625.3025.7425.1725.47515,330
5/20/201624.4825.4724.3925.291,000,087
5/19/201624.3824.7724.0324.32809,763
5/18/201623.5624.8823.5624.591,194,320
5/17/201624.0724.4423.6323.761,201,317
5/16/201624.2224.6323.9224.21586,642
5/13/201624.3524.8223.8824.17393,641
5/12/201624.7425.0423.9324.37915,166
5/11/201624.9225.4524.5124.571,187,233
5/10/201624.1025.0823.8925.021,395,319
5/9/201624.0624.0623.3023.891,172,252
5/6/201624.3424.6723.7324.00845,742
5/5/201624.4025.2223.9424.44850,255
5/4/201624.8225.2123.8824.301,129,405
5/3/201625.7225.7224.1325.171,131,977
5/2/201626.6626.7825.4525.961,344,719
4/29/201626.8026.8025.3026.401,949,041
4/28/201626.5427.6425.9126.071,376,692
4/27/201627.0027.0726.2626.80641,165
4/26/201627.0927.4326.7127.19524,633
4/25/201627.1527.5826.7627.12844,511
4/22/201626.6127.9426.6127.40835,631
4/21/201626.3627.6526.3526.711,286,816
4/20/201626.1126.6025.4626.271,021,321
4/19/201625.6926.0825.4425.98773,567
4/18/201625.0726.6224.2525.63712,883
4/15/201626.0226.4725.0625.19898,026
4/14/201626.1526.6125.6126.04821,819
4/13/201624.9326.4424.5826.151,380,368
4/12/201623.4624.7223.4624.59897,447
4/11/201623.0624.1322.9123.23857,850
4/8/201622.6323.0922.4822.831,135,642
4/7/201623.2723.5621.5422.332,282,388
4/6/201624.0026.3523.2223.513,978,182
4/5/201623.6524.1922.7323.262,759,466
4/4/201624.9925.4624.6124.99770,843
4/1/201624.7125.1024.1525.01856,651
3/31/201624.6825.1824.5724.80773,356
3/30/201624.6425.9224.5324.83907,728
3/29/201623.9624.5223.5224.41638,956
3/28/201624.4124.4123.5523.97609,881
3/24/201624.0224.5223.6724.301,075,581
3/23/201625.3325.8124.3224.411,163,327
3/22/201625.0926.0925.0525.391,215,025
3/21/201625.4726.1624.5625.41877,892
3/18/201624.0126.8223.9225.763,134,711
3/17/201622.3224.7722.3224.161,986,285
3/16/201621.7222.6721.6222.301,495,669
3/15/201622.2422.4521.3421.91996,868
3/14/201622.3022.7321.9622.441,334,981
3/11/201621.4822.5621.4822.421,391,367
3/10/201620.9621.2820.4021.111,255,334
3/9/201620.9921.3720.5020.721,204,812
3/8/201621.2721.6520.2020.731,491,195
3/7/201621.2621.9121.0821.401,570,788
3/4/201620.9022.0720.6321.442,546,740
3/3/201619.8321.5919.5021.081,305,478
3/2/201620.6821.5020.3420.441,287,718
3/1/201620.2021.1220.2020.961,241,985
2/29/201620.4720.6520.2020.231,977,793
2/26/201619.8320.6219.8320.391,283,723
2/25/201619.3620.4518.7119.851,739,144
2/24/201619.0019.4417.9019.351,590,234
2/23/201619.9220.1619.1019.32948,104
2/22/201620.3020.8719.6119.921,348,454
2/19/201620.5821.1019.9820.321,835,448
2/18/201620.8921.4919.5220.201,805,982
2/17/201620.6821.6319.8921.012,580,114
2/16/201617.4220.4917.4019.726,825,364
2/12/201616.5217.9515.3816.5011,417,672
2/11/201625.9326.1024.8725.261,420,684
2/10/201626.9727.7326.6526.651,029,156
2/9/201626.9927.7026.5726.97945,593
2/8/201627.6928.0526.8727.49828,387
2/5/201628.8629.4527.8127.951,319,842
2/4/201627.8128.9427.5928.381,344,758
2/3/201628.4628.9326.4628.001,815,787
2/2/201629.5029.9027.4128.152,165,542
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center