$24.00 -0.44 (%) LPL Financial Holdings Inc - NASDAQ

May. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPLA historical data

Date Open High Low Close Volume
5/5/201624.4025.2223.9424.44850,255
5/4/201624.8225.2123.8824.301,129,405
5/3/201625.7225.7224.1325.171,131,977
5/2/201626.6626.7825.4525.961,344,719
4/29/201626.8026.8025.3026.401,949,041
4/28/201626.5427.6425.9126.071,376,692
4/27/201627.0027.0726.2626.80641,165
4/26/201627.0927.4326.7127.19524,633
4/25/201627.1527.5826.7627.12844,511
4/22/201626.6127.9426.6127.40835,631
4/21/201626.3627.6526.3526.711,286,816
4/20/201626.1126.6025.4626.271,021,321
4/19/201625.6926.0825.4425.98773,567
4/18/201625.0726.6224.2525.63712,883
4/15/201626.0226.4725.0625.19898,026
4/14/201626.1526.6125.6126.04821,819
4/13/201624.9326.4424.5826.151,380,368
4/12/201623.4624.7223.4624.59897,447
4/11/201623.0624.1322.9123.23857,850
4/8/201622.6323.0922.4822.831,135,642
4/7/201623.2723.5621.5422.332,282,388
4/6/201624.0026.3523.2223.513,978,182
4/5/201623.6524.1922.7323.262,759,466
4/4/201624.9925.4624.6124.99770,843
4/1/201624.7125.1024.1525.01856,651
3/31/201624.6825.1824.5724.80773,356
3/30/201624.6425.9224.5324.83907,728
3/29/201623.9624.5223.5224.41638,956
3/28/201624.4124.4123.5523.97609,881
3/24/201624.0224.5223.6724.301,075,581
3/23/201625.3325.8124.3224.411,163,327
3/22/201625.0926.0925.0525.391,215,025
3/21/201625.4726.1624.5625.41877,892
3/18/201624.0126.8223.9225.763,134,711
3/17/201622.3224.7722.3224.161,986,285
3/16/201621.7222.6721.6222.301,495,669
3/15/201622.2422.4521.3421.91996,868
3/14/201622.3022.7321.9622.441,334,981
3/11/201621.4822.5621.4822.421,391,367
3/10/201620.9621.2820.4021.111,255,334
3/9/201620.9921.3720.5020.721,204,812
3/8/201621.2721.6520.2020.731,491,195
3/7/201621.2621.9121.0821.401,570,788
3/4/201620.9022.0720.6321.442,546,740
3/3/201619.8321.5919.5021.081,305,478
3/2/201620.6821.5020.3420.441,287,718
3/1/201620.2021.1220.2020.961,241,985
2/29/201620.4720.6520.2020.231,977,793
2/26/201619.8320.6219.8320.391,283,723
2/25/201619.3620.4518.7119.851,739,144
2/24/201619.0019.4417.9019.351,590,234
2/23/201619.9220.1619.1019.32948,104
2/22/201620.3020.8719.6119.921,348,454
2/19/201620.5821.1019.9820.321,835,448
2/18/201620.8921.4919.5220.201,805,982
2/17/201620.6821.6319.8921.012,580,114
2/16/201617.4220.4917.4019.726,825,364
2/12/201616.5217.9515.3816.5011,417,672
2/11/201625.9326.1024.8725.261,420,684
2/10/201626.9727.7326.6526.651,029,156
2/9/201626.9927.7026.5726.97945,593
2/8/201627.6928.0526.8727.49828,387
2/5/201628.8629.4527.8127.951,319,842
2/4/201627.8128.9427.5928.381,344,758
2/3/201628.4628.9326.4628.001,815,787
2/2/201629.5029.9027.4128.152,165,542
2/1/201630.4530.4529.4630.001,423,846
1/29/201630.1130.4229.6130.421,209,760
1/28/201631.3931.6229.8030.071,512,655
1/27/201631.6432.1030.9531.18832,392
1/26/201632.1032.3031.7831.90805,248
1/25/201632.4034.3831.3731.991,085,630
1/22/201633.3134.5032.3232.51721,154
1/21/201633.1034.5132.3132.71960,560
1/20/201633.5433.5432.0233.101,480,526
1/19/201635.2535.7933.7533.881,119,691
1/15/201635.0535.1432.5634.742,355,226
1/14/201636.0737.3135.2036.161,025,043
1/13/201638.5239.0635.7135.931,940,049
1/12/201638.5839.6437.8338.432,135,860
1/11/201640.1840.1838.8739.251,162,941
1/8/201640.3040.5639.6639.881,122,489
1/7/201640.1840.4439.5039.631,151,006
1/6/201641.0041.0840.2540.771,706,782
1/5/201642.4242.9541.2841.631,295,527
1/4/201641.8043.8940.7542.46878,551
12/31/201542.8543.6642.6542.65462,560
12/30/201542.8943.3542.7542.96299,731
12/29/201542.3743.7842.3742.98439,749
12/28/201542.7843.8042.0142.16204,132
12/24/201542.7443.9042.4842.55153,618
12/23/201542.3343.0542.3342.70335,737
12/22/201542.1142.5441.6942.11292,731
12/21/201541.7444.7041.5141.86440,744
12/18/201542.4942.8141.3941.43922,496
12/17/201544.1244.8942.9742.98548,199
12/16/201543.9345.3843.3543.94585,472
12/15/201543.2243.9543.1343.67433,742
12/14/201542.2843.0042.2542.98636,934
12/11/201543.0043.0141.4142.491,034,452
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center