LPL FINANCIAL HOLDINGS $37.06

down -0.35


22/5/2013 04:22 PM  |  NASDAQ : LPLA  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Last Trade: 37.06
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.35 (-0.94 %)
Prev Close: 37.41
Open: 37.41
Bid: 37.01
Ask: 40.61
12 Mo. Price Change : 19% - LPLA has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LPLA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LPLA1318E22.5 0.00 0.00 14.90 110 16.70 55 0 0
25.00 LPLA1318E25 0.00 0.00 13.70 61 14.20 55 0 0
30.00 LPLA1318E30 0.00 0.00 8.70 61 9.20 55 0 0
35.00 LPLA1318E35 0.00 0.00 3.70 61 4.20 55 0 0
40.00 LPLA1318E40 0.00 0.00 0.00 0 0.10 25 0 0
45.00 LPLA1318E45 0.00 0.00 0.00 0 0.10 25 0 0

Put Options: LPLA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LPLA1318Q22.5 0.00 0.00 0.00 0 0.10 25 0 0
25.00 LPLA1318Q25 0.00 0.00 0.00 0 0.10 25 0 0
30.00 LPLA1318Q30 0.00 0.00 0.00 0 0.10 25 0 0
35.00 LPLA1318Q35 0.80 0.00 0.00 0 0.10 25 0 0
40.00 LPLA1318Q40 0.00 0.00 0.85 25 1.25 55 0 0
45.00 LPLA1318Q45 0.00 0.00 5.80 55 6.50 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center