LPL Financial Holdings Inc $48.60

up +0.21


17/4/2014 08:10 PM  |  NASDAQ : LPLA  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 48.60
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.21 (0.43 %)
Prev Close: 48.39
Open: 48.29
Bid: 48.60
Ask: 48.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPLA Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPLA1419D30 18.20 0.00 18.50 35.0 19.00 106.0 0.0 0
35.00 LPLA1419D35 13.20 0.00 13.50 45.0 14.00 96.0 0.0 0
40.00 LPLA1419D40 1.50 -6.70 8.50 54.0 9.00 105.0 16.0 32
45.00 LPLA1419D45 5.70 2.50 3.50 46.0 4.00 107.0 2.0 2
50.00 LPLA1419D50 0.70 0.45 0.05 11.0 0.25 155.0 15.0 27
55.00 LPLA1419D55 0.06 -0.04 0.05 46.0 0.05 5.0 5.0 232
60.00 LPLA1419D60 0.30 0.20 0.10 29.0 0.10 38.0 3.0 3
65.00 LPLA1419D65 0.05 0.00 0.05 29.0 0.05 113.0 0.0 0
70.00 LPLA1419D70 0.05 0.00 0.00 0.0 0.05 29.0 0.0 0
75.00 LPLA1419D75 0.10 0.00 0.00 0.0 0.10 38.0 0.0 0
80.00 LPLA1419D80 0.10 0.00 0.00 0.0 0.10 38.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPLA1419P30 0.25 0.00 0.15 153.0 0.25 161.0 0.0 0
35.00 LPLA1419P35 1.45 1.20 0.05 10.0 0.25 232.0 25.0 25
40.00 LPLA1419P40 0.25 0.00 0.05 10.0 0.25 161.0 0.0 0
45.00 LPLA1419P45 0.13 0.03 0.05 11.0 0.25 232.0 5.0 405
50.00 LPLA1419P50 2.40 1.05 1.15 45.0 1.50 43.0 6.0 34
55.00 LPLA1419P55 3.50 -2.80 6.00 105.0 6.50 55.0 3.0 3
60.00 LPLA1419P60 10.10 -1.20 11.00 112.0 11.50 40.0 5.0 5
65.00 LPLA1419P65 16.30 0.00 16.00 112.0 16.50 40.0 0.0 0
70.00 LPLA1419P70 21.30 0.00 20.90 88.0 21.50 30.0 0.0 0
75.00 LPLA1419P75 26.30 0.00 25.90 88.0 26.50 30.0 0.0 0
80.00 LPLA1419P80 31.30 0.00 30.90 88.0 31.50 30.0 0.0 0
Trading Center