LPL Financial Holdings Inc $49.29

up +0.79


22/4/2014 08:10 PM  |  NASDAQ : LPLA  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 49.29
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.79 (1.63 %)
Prev Close: 48.50
Open: 48.74
Bid: 49.29
Ask: 49.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPLA Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPLA1417E30 18.10 0.00 18.90 72.0 19.60 30.0 0.0 0
35.00 LPLA1417E35 13.20 0.00 13.90 109.0 14.70 50.0 0.0 0
40.00 LPLA1417E40 10.60 2.40 9.10 24.0 9.70 10.0 3.0 3
45.00 LPLA1417E45 2.85 -0.75 4.30 50.0 4.80 20.0 21.0 26
50.00 LPLA1417E50 0.85 0.20 0.90 42.0 1.30 20.0 5.0 130
55.00 LPLA1417E55 0.25 -0.05 0.10 11.0 0.30 64.0 25.0 25
60.00 LPLA1417E60 0.25 0.00 0.05 11.0 0.25 55.0 0.0 0
65.00 LPLA1417E65 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
70.00 LPLA1417E70 0.20 0.00 0.00 0.0 0.20 49.0 0.0 0
75.00 LPLA1417E75 0.20 0.00 0.00 0.0 0.20 49.0 0.0 0
80.00 LPLA1417E80 0.20 0.00 0.00 0.0 0.20 49.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPLA1417Q30 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
35.00 LPLA1417Q35 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
40.00 LPLA1417Q40 0.30 0.00 0.10 10.0 0.25 54.0 0.0 0
45.00 LPLA1417Q45 0.47 0.22 0.15 67.0 0.50 45.0 3.0 13
50.00 LPLA1417Q50 3.40 1.30 1.60 66.0 2.00 10.0 5.0 88
55.00 LPLA1417Q55 5.60 -0.70 5.50 72.0 6.20 35.0 24.0 42
60.00 LPLA1417Q60 7.60 -3.60 10.40 108.0 11.10 45.0 15.0 15
65.00 LPLA1417Q65 11.60 -4.60 15.40 77.0 16.10 20.0 2.0 2
70.00 LPLA1417Q70 16.90 -4.20 20.40 59.0 21.10 10.0 2.0 4
75.00 LPLA1417Q75 26.10 0.00 25.40 59.0 26.10 10.0 0.0 0
80.00 LPLA1417Q80 31.10 0.00 30.40 59.0 31.10 10.0 0.0 0
Trading Center