LPL Financial Holdings Inc $49.01

down -0.05


28/7/2014 11:34 AM  |  NASDAQ : LPLA  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 49.01
Trade Time: Jul 28 11:34 AM Eastern Daylight Time
Change: -0.05 (-0.10 %)
Prev Close: 49.06
Open: 49.16
Bid: 48.97
Ask: 49.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPLA Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1416H25 23.50 0.00 23.50 42.0 24.20 20.0 0.0 0
30.00 LPLA1416H30 18.60 0.00 18.60 43.0 19.30 60.0 0.0 0
35.00 LPLA1416H35 13.60 0.00 13.60 44.0 14.30 85.0 0.0 0
40.00 LPLA1416H40 8.70 0.00 8.60 51.0 9.30 76.0 0.0 0
45.00 LPLA1416H45 3.90 0.00 3.80 22.0 4.40 76.0 0.0 0
50.00 LPLA1416H50 0.80 0.00 0.40 288.0 0.80 30.0 5.0 6
55.00 LPLA1416H55 0.05 -0.20 0.05 11.0 0.25 65.0 7.0 7
60.00 LPLA1416H60 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
65.00 LPLA1416H65 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
70.00 LPLA1416H70 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
75.00 LPLA1416H75 0.20 0.00 0.00 0.0 0.20 55.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1416T25 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
30.00 LPLA1416T30 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
35.00 LPLA1416T35 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
40.00 LPLA1416T40 0.25 0.00 0.05 11.0 0.25 70.0 0.0 0
45.00 LPLA1416T45 0.40 0.30 0.10 10.0 0.40 40.0 35.0 35
50.00 LPLA1416T50 2.65 1.00 1.70 89.0 2.10 10.0 2.0 13
55.00 LPLA1416T55 5.80 0.00 6.00 75.0 6.60 20.0 0.0 0
60.00 LPLA1416T60 10.70 0.00 10.90 108.0 11.70 30.0 0.0 0
65.00 LPLA1416T65 15.70 0.00 15.90 87.0 16.70 30.0 0.0 0
70.00 LPLA1416T70 20.60 0.00 20.80 69.0 21.70 20.0 0.0 0
75.00 LPLA1416T75 25.60 0.00 25.80 69.0 26.70 20.0 0.0 0
Trading Center