$42.34 -0.15 (-0.35%) LPL Financial Holdings Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 42.34
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.35%)
Prev Close: 42.49
Open: 42.18
Bid: 42.32
Ask: 42.34
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1422K25 17.00 0.00 15.20 302.0 19.40 268.0 0.0 0
30.00 LPLA1422K30 12.10 0.00 10.20 168.0 14.40 76.0 0.0 0
35.00 LPLA1422K35 7.10 0.00 5.30 314.0 9.40 289.0 0.0 0
40.00 LPLA1422K40 2.70 0.00 1.20 451.0 5.10 354.0 0.0 0
45.00 LPLA1422K45 0.45 0.20 0.05 10.0 2.30 394.0 1.0 1
50.00 LPLA1422K50 0.30 0.00 0.05 10.0 1.80 69.0 0.0 0
55.00 LPLA1422K55 0.30 0.00 0.05 10.0 1.70 69.0 0.0 0
60.00 LPLA1422K60 0.30 0.00 0.00 0.0 1.70 69.0 0.0 0
65.00 LPLA1422K65 0.30 0.00 0.00 0.0 1.70 69.0 0.0 0
70.00 LPLA1422K70 0.30 0.00 0.00 0.0 1.70 11.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1422W25 0.30 0.00 0.00 0.0 1.75 11.0 0.0 0
30.00 LPLA1422W30 0.30 0.00 0.00 0.0 1.80 231.0 0.0 0
35.00 LPLA1422W35 0.20 -0.15 0.15 10.0 2.00 315.0 25.0 25
40.00 LPLA1422W40 0.70 0.00 0.20 10.0 3.00 370.0 50.0 47
45.00 LPLA1422W45 1.70 -1.05 1.15 348.0 5.50 375.0 4.0 4
50.00 LPLA1422W50 5.30 -1.60 5.80 313.0 10.00 278.0 10.0 13
55.00 LPLA1422W55 12.00 0.00 10.90 49.0 15.20 10.0 0.0 0
60.00 LPLA1422W60 17.00 0.00 15.80 36.0 20.10 36.0 0.0 0
65.00 LPLA1422W65 21.80 0.00 20.90 33.0 25.00 34.0 0.0 0
70.00 LPLA1422W70 27.00 0.00 25.70 179.0 30.00 197.0 0.0 0