$40.93 -0.37 (-0.90%) LPL Financial Holdings Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 40.93
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.90%)
Prev Close: 41.30
Open: 41.22
Bid: 40.93
Ask: 40.94
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1422K25 14.20 0.00 14.30 259.0 18.40 249.0 0.0 0
30.00 LPLA1422K30 9.20 0.00 9.20 115.0 13.40 51.0 0.0 0
35.00 LPLA1422K35 4.20 0.00 4.40 307.0 8.40 275.0 0.0 0
40.00 LPLA1422K40 0.65 0.00 0.40 349.0 4.30 325.0 0.0 0
45.00 LPLA1422K45 0.45 0.35 0.05 11.0 0.30 20.0 1.0 1
50.00 LPLA1422K50 0.95 0.00 0.05 10.0 0.55 59.0 0.0 0
55.00 LPLA1422K55 1.00 0.00 0.05 10.0 0.55 59.0 0.0 0
60.00 LPLA1422K60 1.75 0.00 0.00 0.0 0.55 59.0 0.0 0
65.00 LPLA1422K65 1.25 0.00 0.00 0.0 0.55 59.0 0.0 0
70.00 LPLA1422K70 1.10 0.00 0.00 0.0 0.50 144.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1422W25 1.10 0.00 0.00 0.0 0.55 184.0 0.0 0
30.00 LPLA1422W30 0.95 0.00 0.00 0.0 2.45 266.0 0.0 0
35.00 LPLA1422W35 0.20 0.15 0.05 10.0 2.55 294.0 25.0 25
40.00 LPLA1422W40 0.70 0.35 0.05 11.0 3.20 379.0 50.0 47
45.00 LPLA1422W45 1.70 -1.50 2.05 270.0 6.10 270.0 4.0 4
50.00 LPLA1422W50 5.30 -2.30 6.80 259.0 10.90 239.0 10.0 13
55.00 LPLA1422W55 12.70 0.00 11.70 115.0 15.90 33.0 0.0 0
60.00 LPLA1422W60 17.70 0.00 16.80 35.0 20.90 35.0 0.0 0
65.00 LPLA1422W65 22.70 0.00 21.80 33.0 25.90 33.0 0.0 0
70.00 LPLA1422W70 27.60 0.00 26.90 215.0 30.90 179.0 0.0 0