$41.06 -1.47 (-3.46%) LPL Financial Holdings Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 41.06
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -1.47 (-3.46%)
Prev Close: 42.53
Open: 41.00
Bid: 41.04
Ask: 41.07
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1422K25 15.30 0.00 13.80 274.0 17.90 269.0 0.0 0
30.00 LPLA1422K30 10.30 0.00 8.80 129.0 13.00 67.0 0.0 0
35.00 LPLA1422K35 5.20 0.00 3.80 320.0 7.90 316.0 0.0 0
40.00 LPLA1422K40 0.95 0.00 1.15 77.0 3.80 407.0 0.0 0
45.00 LPLA1422K45 0.45 0.25 0.20 10.0 0.40 182.0 1.0 1
50.00 LPLA1422K50 0.60 0.00 0.05 10.0 0.30 78.0 0.0 0
55.00 LPLA1422K55 0.45 0.00 0.05 10.0 0.30 78.0 0.0 0
60.00 LPLA1422K60 0.60 0.00 0.00 0.0 0.30 78.0 0.0 0
65.00 LPLA1422K65 0.75 0.00 0.00 0.0 0.30 78.0 0.0 0
70.00 LPLA1422K70 0.75 0.00 0.00 0.0 0.35 142.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1422W25 0.30 0.00 0.00 0.0 0.30 144.0 0.0 0
30.00 LPLA1422W30 0.60 0.00 0.00 0.0 0.35 161.0 0.0 0
35.00 LPLA1422W35 0.20 0.15 0.05 10.0 0.40 294.0 25.0 25
40.00 LPLA1422W40 0.70 0.45 0.60 312.0 1.30 329.0 50.0 47
45.00 LPLA1422W45 1.70 -1.10 2.20 286.0 6.30 275.0 4.0 4
50.00 LPLA1422W50 5.30 -1.10 7.10 320.0 11.20 316.0 10.0 13
55.00 LPLA1422W55 10.90 0.00 12.20 175.0 16.20 102.0 0.0 0
60.00 LPLA1422W60 15.60 0.00 17.20 160.0 21.20 87.0 0.0 0
65.00 LPLA1422W65 20.60 0.00 22.00 43.0 26.20 38.0 0.0 0
70.00 LPLA1422W70 26.40 0.00 27.20 223.0 31.20 219.0 0.0 0