$43.16 +0.56 (1.32%) LPL Financial Holdings Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 43.16
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.56 (1.32%)
Prev Close: 42.60
Open: 42.60
Bid: 43.14
Ask: 43.17
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LPLA1420L22.5 17.60 0.00 18.30 107.0 22.50 112.0 0.0 0
25.00 LPLA1420L25 15.30 0.00 16.00 31.0 19.90 33.0 0.0 0
30.00 LPLA1420L30 10.30 0.00 11.00 31.0 14.90 33.0 0.0 0
35.00 LPLA1420L35 5.30 0.00 6.00 48.0 9.90 48.0 0.0 0
40.00 LPLA1420L40 0.65 0.00 1.25 147.0 5.20 149.0 0.0 0
45.00 LPLA1420L45 0.30 -2.20 0.20 11.0 0.45 27.0 10.0 0
50.00 LPLA1420L50 2.25 0.00 0.00 0.0 0.40 40.0 0.0 0
55.00 LPLA1420L55 2.20 0.00 0.00 0.0 0.40 47.0 0.0 0
60.00 LPLA1420L60 0.50 0.00 0.00 0.0 0.40 146.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LPLA1420X22.5 0.50 0.00 0.00 0.0 0.40 117.0 0.0 0
25.00 LPLA1420X25 2.20 0.00 0.00 0.0 0.40 40.0 0.0 0
30.00 LPLA1420X30 2.20 0.00 0.05 10.0 0.40 40.0 0.0 0
35.00 LPLA1420X35 0.17 -2.08 0.05 10.0 0.45 52.0 3.0 3
40.00 LPLA1420X40 0.10 0.00 0.15 7.0 0.75 109.0 0.0 0
45.00 LPLA1420X45 2.15 0.60 0.50 263.0 4.50 266.0 3.0 3
50.00 LPLA1420X50 5.80 0.00 5.10 58.0 9.00 40.0 0.0 0
55.00 LPLA1420X55 10.80 0.00 10.10 58.0 14.00 40.0 0.0 0
60.00 LPLA1420X60 15.80 0.00 15.70 178.0 19.00 173.0 0.0 0