$46.05 -0.69 (-1.48%) LPL Financial Holdings Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 46.05
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.69 (-1.48%)
Prev Close: 46.74
Open: 46.74
Bid: 46.04
Ask: 46.05
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPLA1418J30 16.40 0.00 15.80 281.0 16.40 219.0 0.0 0
35.00 LPLA1418J35 15.40 4.00 10.80 234.0 11.40 242.0 10.0 10
40.00 LPLA1418J40 6.50 0.00 5.90 200.0 6.40 144.0 0.0 0
45.00 LPLA1418J45 4.10 2.15 1.45 149.0 1.85 132.0 30.0 59
50.00 LPLA1418J50 0.50 0.20 0.05 10.0 0.25 189.0 1.0 45
55.00 LPLA1418J55 0.40 0.25 0.05 11.0 0.15 67.0 10.0 29
60.00 LPLA1418J60 2.55 2.35 0.05 11.0 0.20 88.0 4.0 4
65.00 LPLA1418J65 0.20 0.00 0.05 85.0 0.20 88.0 0.0 0
70.00 LPLA1418J70 0.20 0.00 0.10 10.0 0.20 88.0 0.0 0
75.00 LPLA1418J75 0.20 0.00 0.05 10.0 0.20 88.0 0.0 0
80.00 LPLA1418J80 0.20 0.00 0.00 0.0 0.20 88.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPLA1418V30 0.25 0.00 0.00 0.0 0.25 234.0 0.0 0
35.00 LPLA1418V35 0.25 0.00 0.05 11.0 0.25 195.0 0.0 0
40.00 LPLA1418V40 0.30 0.00 0.05 11.0 0.30 238.0 0.0 0
45.00 LPLA1418V45 0.15 -0.10 0.35 480.0 0.70 102.0 34.0 39
50.00 LPLA1418V50 1.95 -1.15 3.70 131.0 4.20 107.0 10.0 34
55.00 LPLA1418V55 6.10 -1.90 8.60 209.0 9.20 113.0 7.0 21
60.00 LPLA1418V60 13.00 0.00 13.60 116.0 14.20 42.0 0.0 0
65.00 LPLA1418V65 18.20 0.20 18.60 119.0 19.30 80.0 21.0 21
70.00 LPLA1418V70 22.90 0.00 23.50 41.0 24.30 29.0 0.0 0
75.00 LPLA1418V75 27.90 0.00 28.50 38.0 29.30 32.0 0.0 0
80.00 LPLA1418V80 32.90 0.00 33.50 93.0 34.40 123.0 0.0 0