LPL Financial Holdings Inc $48.55

up +0.73


21/8/2014 04:54 PM  |  NASDAQ : LPLA  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 48.55
Trade Time: Aug 21 04:54 PM Eastern Daylight Time
Change: 0.73 (1.53 %)
Prev Close: 47.82
Open: 47.88
Bid: 48.55
Ask: 48.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPLA Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1420I25 20.80 0.00 23.10 70.0 23.80 45.0 0.0 0
30.00 LPLA1420I30 15.70 0.00 18.20 39.0 18.90 30.0 0.0 0
35.00 LPLA1420I35 12.60 0.00 13.20 60.0 14.00 85.0 0.0 0
40.00 LPLA1420I40 7.60 0.00 8.30 60.0 8.90 59.0 0.0 0
45.00 LPLA1420I45 2.95 0.00 3.60 65.0 4.00 41.0 0.0 0
50.00 LPLA1420I50 0.45 0.15 0.50 41.0 0.75 20.0 1.0 10
55.00 LPLA1420I55 0.25 0.00 0.10 54.0 0.25 46.0 0.0 0
60.00 LPLA1420I60 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
65.00 LPLA1420I65 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
70.00 LPLA1420I70 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1420U25 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
30.00 LPLA1420U30 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
35.00 LPLA1420U35 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
40.00 LPLA1420U40 0.30 0.00 0.05 11.0 0.30 71.0 0.0 0
45.00 LPLA1420U45 0.30 0.00 0.20 21.0 0.55 152.0 0.0 0
50.00 LPLA1420U50 2.40 0.00 1.95 31.0 2.40 78.0 0.0 0
55.00 LPLA1420U55 6.00 0.00 6.20 61.0 6.90 70.0 0.0 0
60.00 LPLA1420U60 10.10 0.00 11.10 70.0 11.90 75.0 0.0 0
65.00 LPLA1420U65 14.90 0.00 16.10 60.0 16.90 65.0 0.0 0
70.00 LPLA1420U70 20.80 0.00 21.00 75.0 22.00 80.0 0.0 0
Trading Center