LPL Financial Holdings Inc $47.19

down -1.91


24/4/2014 08:10 PM  |  NASDAQ : LPLA  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 47.19
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -1.91 (-3.89 %)
Prev Close: 49.10
Open: 48.00
Bid: 47.19
Ask: 47.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPLA Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPLA1417E30 18.90 0.00 16.90 71.0 17.50 67.0 0.0 0
35.00 LPLA1417E35 14.00 0.00 11.80 70.0 12.30 21.0 0.0 0
40.00 LPLA1417E40 10.60 1.60 6.90 41.0 7.30 21.0 3.0 3
45.00 LPLA1417E45 3.00 -1.20 2.45 21.0 2.70 6.0 5.0 26
50.00 LPLA1417E50 0.45 -0.40 0.15 10.0 0.45 192.0 2.0 130
55.00 LPLA1417E55 0.15 0.00 0.15 20.0 0.20 101.0 20.0 45
60.00 LPLA1417E60 0.25 0.00 0.05 11.0 0.15 74.0 0.0 0
65.00 LPLA1417E65 0.25 0.00 0.00 0.0 0.05 1.0 0.0 0
70.00 LPLA1417E70 0.20 0.00 0.00 0.0 0.15 74.0 0.0 0
75.00 LPLA1417E75 0.20 0.00 0.00 0.0 0.10 25.0 0.0 0
80.00 LPLA1417E80 0.20 0.00 0.00 0.0 0.15 115.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPLA1417Q30 0.25 0.00 0.00 0.0 0.15 114.0 0.0 0
35.00 LPLA1417Q35 0.25 0.00 0.00 0.0 0.15 79.0 0.0 0
40.00 LPLA1417Q40 0.25 0.00 0.10 10.0 0.20 103.0 0.0 0
45.00 LPLA1417Q45 0.30 0.00 0.35 107.0 0.65 20.0 2.0 15
50.00 LPLA1417Q50 2.60 0.66 3.10 24.0 3.40 21.0 1.0 89
55.00 LPLA1417Q55 5.60 0.00 7.80 33.0 8.20 10.0 2.0 42
60.00 LPLA1417Q60 7.60 -2.90 12.80 33.0 13.10 10.0 15.0 15
65.00 LPLA1417Q65 11.60 -3.80 17.80 63.0 18.30 27.0 2.0 2
70.00 LPLA1417Q70 16.90 -3.50 22.70 56.0 23.30 21.0 2.0 4
75.00 LPLA1417Q75 25.40 0.00 27.70 58.0 28.40 39.0 0.0 0
80.00 LPLA1417Q80 30.40 0.00 32.70 58.0 33.40 39.0 0.0 0
Trading Center