LPL Financial Holdings Inc $49.41

up +0.33


24/7/2014 04:00 PM  |  NASDAQ : LPLA  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 49.41
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.33 (0.67 %)
Prev Close: 49.08
Open: 49.06
Bid: 49.40
Ask: 49.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPLA Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1416H25 24.00 0.00 24.00 42.0 24.90 10.0 0.0 0
30.00 LPLA1416H30 19.10 0.00 19.10 39.0 19.90 20.0 0.0 0
35.00 LPLA1416H35 14.10 0.00 14.10 39.0 14.70 10.0 0.0 0
40.00 LPLA1416H40 9.20 0.00 9.20 69.0 9.70 30.0 0.0 0
45.00 LPLA1416H45 4.40 0.00 4.40 31.0 4.80 35.0 0.0 0
50.00 LPLA1416H50 0.60 -0.15 0.75 75.0 1.05 20.0 1.0 1
55.00 LPLA1416H55 0.05 -0.20 0.05 11.0 0.25 56.0 7.0 7
60.00 LPLA1416H60 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
65.00 LPLA1416H65 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
70.00 LPLA1416H70 0.20 0.00 0.00 0.0 0.20 55.0 0.0 0
75.00 LPLA1416H75 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1416T25 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
30.00 LPLA1416T30 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
35.00 LPLA1416T35 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
40.00 LPLA1416T40 0.25 0.00 0.05 11.0 0.25 55.0 0.0 0
45.00 LPLA1416T45 0.40 0.35 0.05 478.0 0.45 155.0 35.0 35
50.00 LPLA1416T50 2.65 1.25 1.40 75.0 1.80 20.0 2.0 13
55.00 LPLA1416T55 5.60 0.00 5.60 36.0 6.00 20.0 0.0 0
60.00 LPLA1416T60 10.30 0.00 10.30 113.0 11.00 30.0 0.0 0
65.00 LPLA1416T65 15.30 0.00 15.30 94.0 16.00 30.0 0.0 0
70.00 LPLA1416T70 20.30 0.00 20.30 51.0 21.00 20.0 0.0 0
75.00 LPLA1416T75 25.30 0.00 25.30 51.0 26.00 20.0 0.0 0
Trading Center