LPL Financial Holdings Inc $48.69

up +0.31


29/8/2014 04:00 PM  |  NASDAQ : LPLA  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 48.69
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.31 (0.64 %)
Prev Close: 48.38
Open: 48.35
Bid: 48.67
Ask: 48.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPLA Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1420I25 22.90 0.00 21.20 11.0 25.80 11.0 0.0 0
30.00 LPLA1420I30 18.10 0.00 16.40 20.0 20.70 20.0 0.0 0
35.00 LPLA1420I35 13.10 0.00 11.50 152.0 15.70 70.0 0.0 0
40.00 LPLA1420I40 8.20 0.00 6.50 152.0 10.70 122.0 0.0 0
45.00 LPLA1420I45 3.50 0.00 2.90 123.0 4.10 26.0 0.0 0
50.00 LPLA1420I50 0.45 0.00 0.25 239.0 0.70 87.0 5.0 15
55.00 LPLA1420I55 0.25 0.00 0.10 54.0 0.25 36.0 0.0 0
60.00 LPLA1420I60 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
65.00 LPLA1420I65 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0
70.00 LPLA1420I70 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1420U25 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
30.00 LPLA1420U30 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
35.00 LPLA1420U35 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
40.00 LPLA1420U40 0.30 0.00 0.05 11.0 0.30 81.0 0.0 0
45.00 LPLA1420U45 0.05 0.00 0.05 96.0 0.50 105.0 0.0 0
50.00 LPLA1420U50 1.85 0.00 1.65 10.0 2.55 166.0 0.0 0
55.00 LPLA1420U55 6.20 0.00 4.50 123.0 8.50 41.0 0.0 0
60.00 LPLA1420U60 11.20 0.00 9.40 152.0 13.50 35.0 0.0 0
65.00 LPLA1420U65 16.20 0.00 14.30 20.0 18.60 20.0 0.0 0
70.00 LPLA1420U70 21.10 0.00 19.20 11.0 23.80 11.0 0.0 0
Trading Center