LPL Financial Holdings Inc $48.42

down -0.25


22/9/2014 04:00 PM  |  NASDAQ : LPLA  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 48.42
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.51 %)
Prev Close: 48.67
Open: 48.67
Bid: 48.38
Ask: 48.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPLA Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPLA1418J30 18.20 0.00 18.10 193.0 18.80 159.0 0.0 0
35.00 LPLA1418J35 15.40 2.30 13.20 51.0 13.80 84.0 10.0 10
40.00 LPLA1418J40 8.20 0.00 8.20 126.0 8.80 158.0 0.0 0
45.00 LPLA1418J45 4.10 0.60 3.50 21.0 3.90 57.0 30.0 59
50.00 LPLA1418J50 0.50 0.00 0.40 21.0 0.75 204.0 1.0 45
55.00 LPLA1418J55 0.40 0.25 0.05 11.0 0.15 69.0 10.0 29
60.00 LPLA1418J60 2.55 2.30 0.05 11.0 0.25 127.0 4.0 4
65.00 LPLA1418J65 0.20 0.00 0.05 85.0 0.20 60.0 0.0 0
70.00 LPLA1418J70 0.20 0.00 0.10 10.0 0.20 50.0 0.0 0
75.00 LPLA1418J75 0.20 0.00 0.05 10.0 0.20 60.0 0.0 0
80.00 LPLA1418J80 0.20 0.00 0.00 0.0 0.20 85.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPLA1418V30 0.25 0.00 0.00 0.0 0.25 208.0 0.0 0
35.00 LPLA1418V35 0.25 0.00 0.05 11.0 0.25 247.0 0.0 0
40.00 LPLA1418V40 0.30 0.00 0.05 11.0 0.30 214.0 0.0 0
45.00 LPLA1418V45 0.55 0.40 0.10 439.0 0.50 376.0 3.0 19
50.00 LPLA1418V50 1.95 0.00 1.85 54.0 2.30 158.0 10.0 34
55.00 LPLA1418V55 6.10 -0.10 6.30 104.0 6.90 101.0 7.0 21
60.00 LPLA1418V60 11.00 0.00 11.30 35.0 11.90 117.0 0.0 0
65.00 LPLA1418V65 18.20 2.20 16.30 50.0 16.90 51.0 21.0 21
70.00 LPLA1418V70 21.00 0.00 21.20 73.0 22.00 83.0 0.0 0
75.00 LPLA1418V75 26.00 0.00 26.20 32.0 27.00 35.0 0.0 0
80.00 LPLA1418V80 31.10 0.00 31.20 60.0 32.00 105.0 0.0 0
Trading Center