LPL Financial Holdings Inc $49.64

up +0.44


29/7/2014 12:19 PM  |  NASDAQ : LPLA  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 49.64
Trade Time: Jul 29 12:19 PM Eastern Daylight Time
Change: 0.44 (0.89 %)
Prev Close: 49.20
Open: 49.18
Bid: 49.63
Ask: 49.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPLA Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1416H25 23.90 0.00 24.20 47.0 25.00 20.0 0.0 0
30.00 LPLA1416H30 19.00 0.00 19.30 18.0 20.00 1.0 0.0 0
35.00 LPLA1416H35 14.00 0.00 14.30 73.0 14.90 40.0 0.0 0
40.00 LPLA1416H40 9.00 0.00 9.30 98.0 10.00 37.0 0.0 0
45.00 LPLA1416H45 4.10 0.00 4.50 38.0 5.00 35.0 0.0 0
50.00 LPLA1416H50 0.80 0.15 0.75 74.0 1.10 20.0 5.0 6
55.00 LPLA1416H55 0.05 -0.20 0.05 11.0 0.25 35.0 7.0 7
60.00 LPLA1416H60 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
65.00 LPLA1416H65 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
70.00 LPLA1416H70 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
75.00 LPLA1416H75 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1416T25 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
30.00 LPLA1416T30 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
35.00 LPLA1416T35 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
40.00 LPLA1416T40 0.25 0.00 0.05 11.0 0.25 70.0 0.0 0
45.00 LPLA1416T45 0.40 0.30 0.05 10.0 0.35 96.0 35.0 35
50.00 LPLA1416T50 2.65 1.20 1.15 27.0 1.55 9.0 2.0 13
55.00 LPLA1416T55 5.60 0.00 5.20 14.0 5.80 10.0 0.0 0
60.00 LPLA1416T60 10.50 0.00 10.10 113.0 10.80 30.0 0.0 0
65.00 LPLA1416T65 15.60 0.00 15.10 97.0 15.80 20.0 0.0 0
70.00 LPLA1416T70 20.40 0.00 20.00 69.0 20.80 20.0 0.0 0
75.00 LPLA1416T75 25.50 0.00 25.00 72.0 25.80 20.0 0.0 0
Trading Center