LPL Financial Holdings Inc $48.61

down -0.08


2/9/2014 04:00 PM  |  NASDAQ : LPLA  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 48.61
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.16 %)
Prev Close: 48.69
Open: 48.90
Bid: 48.59
Ask: 48.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPLA Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: LPLA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1420I25 21.50 0.00 23.00 81.0 23.90 55.0 0.0 0
30.00 LPLA1420I30 16.40 0.00 18.10 122.0 18.80 20.0 0.0 0
35.00 LPLA1420I35 11.50 0.00 13.10 202.0 13.80 80.0 0.0 0
40.00 LPLA1420I40 6.50 0.00 8.30 53.0 8.80 20.0 0.0 0
45.00 LPLA1420I45 2.90 0.00 3.40 91.0 3.90 21.0 0.0 0
50.00 LPLA1420I50 0.60 0.35 0.30 45.0 0.60 63.0 1.0 15
55.00 LPLA1420I55 0.25 0.00 0.10 54.0 0.25 40.0 0.0 0
60.00 LPLA1420I60 0.25 0.00 0.00 0.0 0.20 36.0 0.0 0
65.00 LPLA1420I65 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
70.00 LPLA1420I70 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0

Put Options: LPLA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPLA1420U25 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
30.00 LPLA1420U30 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
35.00 LPLA1420U35 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
40.00 LPLA1420U40 0.30 0.00 0.05 11.0 0.25 41.0 0.0 0
45.00 LPLA1420U45 0.05 0.00 0.05 11.0 0.40 250.0 0.0 0
50.00 LPLA1420U50 1.65 0.00 1.70 30.0 2.10 77.0 0.0 0
55.00 LPLA1420U55 4.50 0.00 6.30 75.0 6.80 66.0 0.0 0
60.00 LPLA1420U60 9.40 0.00 11.20 82.0 11.90 125.0 0.0 0
65.00 LPLA1420U65 14.30 0.00 16.20 68.0 16.90 110.0 0.0 0
70.00 LPLA1420U70 19.40 0.00 21.10 57.0 21.80 50.0 0.0 0
Trading Center