LIPPO MALLS INDONESIA $0.45


17/5/2013 10:17 AM  |  OTC : LPMDF  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

LPMDF historical data

Date Open High Low Close Volume
5/20/2013 0.45 0.45 0.45 0.45 0
5/17/2013 0.45 0.45 0.45 0.45 305
5/16/2013 0.45 0.45 0.45 0.45 3
5/15/2013 0.44 0.44 0.44 0.44 213
5/14/2013 0.44 0.44 0.44 0.44 809
5/13/2013 0.43 0.43 0.43 0.43 1327
5/10/2013 0.45 0.45 0.45 0.45 271
5/9/2013 0.47 0.47 0.46 0.46 1171
5/8/2013 0.44 0.45 0.44 0.45 386
5/7/2013 0.46 0.46 0.46 0.46 481
5/6/2013 0.44 0.44 0.44 0.44 340
5/3/2013 0.44 0.45 0.44 0.45 259
5/2/2013 0.42 0.44 0.42 0.44 183
5/1/2013 0.43 0.43 0.43 0.43 0
4/30/2013 0.42 0.43 0.42 0.43 181
4/29/2013 0.43 0.43 0.43 0.43 0
4/26/2013 0.43 0.43 0.43 0.43 0
4/25/2013 0.42 0.43 0.42 0.43 51
4/24/2013 0.41 0.41 0.41 0.41 1410
4/23/2013 0.42 0.42 0.42 0.42 0
4/22/2013 0.42 0.42 0.42 0.42 0
4/19/2013 0.42 0.42 0.41 0.42 511
4/18/2013 0.41 0.41 0.41 0.41 0
4/17/2013 0.41 0.41 0.41 0.41 410
4/16/2013 0.42 0.42 0.42 0.42 0
4/15/2013 0.42 0.42 0.42 0.42 0
4/12/2013 0.42 0.42 0.42 0.42 0
4/11/2013 0.42 0.42 0.42 0.42 0
4/10/2013 0.42 0.42 0.42 0.42 75
4/9/2013 0.42 0.42 0.42 0.42 0
4/8/2013 0.42 0.42 0.42 0.42 0
4/5/2013 0.42 0.42 0.42 0.42 0
4/4/2013 0.41 0.42 0.41 0.42 214
4/3/2013 0.43 0.43 0.43 0.43 0
4/2/2013 0.43 0.43 0.43 0.43 0
4/1/2013 0.43 0.43 0.43 0.43 0
3/28/2013 0.43 0.43 0.43 0.43 0
3/27/2013 0.43 0.43 0.43 0.43 21
3/26/2013 0.42 0.42 0.42 0.42 0
3/25/2013 0.42 0.42 0.42 0.42 0
3/22/2013 0.42 0.42 0.42 0.42 0
3/21/2013 0.42 0.42 0.42 0.42 0
3/20/2013 0.42 0.42 0.42 0.42 0
3/19/2013 0.42 0.42 0.42 0.42 0
3/18/2013 0.42 0.42 0.42 0.42 0
3/15/2013 0.42 0.42 0.42 0.42 0
3/14/2013 0.42 0.42 0.42 0.42 0
3/13/2013 0.42 0.42 0.42 0.42 0
3/12/2013 0.42 0.42 0.42 0.42 0
3/11/2013 0.42 0.42 0.42 0.42 0
3/8/2013 0.40 0.42 0.40 0.42 301
3/7/2013 0.43 0.43 0.43 0.43 0
3/6/2013 0.40 0.43 0.40 0.43 2116
3/5/2013 0.43 0.43 0.43 0.43 0
3/4/2013 0.43 0.43 0.43 0.43 0
3/1/2013 0.43 0.43 0.43 0.43 0
2/28/2013 0.43 0.43 0.43 0.43 0
2/27/2013 0.43 0.43 0.43 0.43 0
2/26/2013 0.43 0.43 0.43 0.43 0
2/25/2013 0.43 0.43 0.43 0.43 0
2/22/2013 0.43 0.43 0.43 0.43 1
2/21/2013 0.40 0.40 0.40 0.40 1530
2/20/2013 0.43 0.43 0.43 0.43 0
2/19/2013 0.43 0.43 0.43 0.43 0
2/15/2013 0.43 0.43 0.43 0.43 0
2/14/2013 0.41 0.43 0.41 0.43 72
2/13/2013 0.43 0.43 0.43 0.43 0
2/12/2013 0.43 0.43 0.43 0.43 0
2/11/2013 0.43 0.43 0.43 0.43 0
2/8/2013 0.43 0.43 0.43 0.43 0
2/7/2013 0.43 0.43 0.43 0.43 0
2/6/2013 0.43 0.43 0.43 0.43 0
2/5/2013 0.43 0.43 0.43 0.43 0
2/4/2013 0.43 0.43 0.43 0.43 0
2/1/2013 0.43 0.43 0.43 0.43 0
1/31/2013 0.41 0.43 0.41 0.43 167
1/30/2013 0.41 0.43 0.41 0.43 88
1/29/2013 0.43 0.43 0.43 0.43 0
1/28/2013 0.43 0.43 0.43 0.43 0
1/25/2013 0.43 0.43 0.43 0.43 0
1/24/2013 0.43 0.43 0.43 0.43 0
1/23/2013 0.41 0.43 0.41 0.43 72
1/22/2013 0.43 0.43 0.43 0.43 0
1/18/2013 0.43 0.43 0.43 0.43 0
1/17/2013 0.43 0.43 0.43 0.43 0
1/16/2013 0.43 0.43 0.43 0.43 0
1/15/2013 0.43 0.43 0.43 0.43 10
1/14/2013 0.41 0.43 0.41 0.43 140
1/11/2013 0.41 0.41 0.41 0.41 10
1/10/2013 0.41 0.41 0.41 0.41 170
1/9/2013 0.41 0.41 0.41 0.41 0
1/8/2013 0.41 0.41 0.41 0.41 100
1/7/2013 0.40 0.40 0.40 0.40 0
1/4/2013 0.40 0.40 0.40 0.40 40
1/3/2013 0.43 0.43 0.43 0.43 402
1/2/2013 0.39 0.39 0.39 0.39 0
12/31/2012 0.39 0.39 0.39 0.39 30
12/28/2012 0.40 0.40 0.40 0.40 0
12/27/2012 0.40 0.40 0.40 0.40 0
12/26/2012 0.40 0.40 0.40 0.40 0
Marketplace
Trading Center