Lifepoint Hospitals Inc $61.23

down -0.10


11/7/2014 04:25 PM  |  NASDAQ : LPNT  
Industries : Health Services / Hospitals
Last Trade: 61.23
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.10 (-0.16 %)
Prev Close: 61.33
Open: 61.39
Bid: 61.23
Ask: 61.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPNT Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: LPNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPNT1419G30 30.00 0.00 30.80 146.0 32.20 214.0 0.0 0
35.00 LPNT1419G35 25.00 0.00 25.80 146.0 27.20 219.0 0.0 0
40.00 LPNT1419G40 20.00 0.00 19.20 306.0 21.80 146.0 0.0 0
45.00 LPNT1419G45 15.00 0.00 15.90 58.0 16.80 161.0 0.0 0
50.00 LPNT1419G50 10.00 0.00 11.00 76.0 11.80 157.0 0.0 0
55.00 LPNT1419G55 5.00 0.00 6.00 93.0 6.80 168.0 0.0 0
60.00 LPNT1419G60 2.00 0.00 1.30 206.0 2.35 231.0 1.0 19
65.00 LPNT1419G65 1.00 0.60 0.05 11.0 0.60 249.0 6.0 57
70.00 LPNT1419G70 0.35 0.00 0.15 11.0 0.25 77.0 0.0 0
75.00 LPNT1419G75 0.35 0.00 0.00 0.0 0.25 70.0 0.0 0
80.00 LPNT1419G80 0.35 0.00 0.00 0.0 0.25 81.0 0.0 0
85.00 LPNT1419G85 0.35 0.00 0.00 0.0 0.25 81.0 0.0 0

Put Options: LPNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LPNT1419S30 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
35.00 LPNT1419S35 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0
40.00 LPNT1419S40 0.35 0.00 0.10 11.0 0.25 80.0 0.0 0
45.00 LPNT1419S45 0.35 0.00 0.05 11.0 0.25 75.0 0.0 0
50.00 LPNT1419S50 0.05 0.00 0.05 11.0 0.25 66.0 0.0 0
55.00 LPNT1419S55 0.05 0.00 0.05 11.0 0.30 123.0 0.0 0
60.00 LPNT1419S60 0.60 0.15 0.30 89.0 0.85 250.0 10.0 23
65.00 LPNT1419S65 2.10 -1.30 3.30 190.0 4.60 211.0 18.0 18
70.00 LPNT1419S70 8.30 0.00 8.30 178.0 9.00 62.0 0.0 0
75.00 LPNT1419S75 13.20 0.00 13.10 201.0 14.00 61.0 0.0 0
80.00 LPNT1419S80 18.20 0.00 18.00 151.0 19.10 10.0 0.0 0
85.00 LPNT1419S85 23.20 0.00 23.00 211.0 25.90 223.0 0.0 0
Trading Center