Lifepoint Hospitals Inc $64.62

up +0.44


23/7/2014 12:24 PM  |  NASDAQ : LPNT  
Industries : Health Services / Hospitals
Last Trade: 64.62
Trade Time: Jul 23 12:24 PM Eastern Daylight Time
Change: 0.44 (0.68 %)
Prev Close: 64.18
Open: 64.33
Bid: 64.55
Ask: 64.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPNT Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: LPNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPNT1416H25 37.40 0.00 37.30 161.0 41.20 154.0 0.0 0
30.00 LPNT1416H30 32.40 0.00 32.30 178.0 36.20 144.0 0.0 0
35.00 LPNT1416H35 27.40 0.00 27.30 161.0 31.20 142.0 0.0 0
40.00 LPNT1416H40 22.50 0.00 22.30 176.0 26.20 164.0 0.0 0
45.00 LPNT1416H45 17.50 0.00 17.30 183.0 21.20 125.0 0.0 0
50.00 LPNT1416H50 4.80 -7.60 13.00 208.0 16.20 147.0 10.0 10
55.00 LPNT1416H55 3.40 -4.20 7.60 346.0 11.30 187.0 6.0 27
60.00 LPNT1416H60 4.00 0.80 4.20 454.0 7.00 330.0 2.0 48
65.00 LPNT1416H65 1.95 1.20 1.15 467.0 2.05 98.0 10.0 473
70.00 LPNT1416H70 0.50 0.40 0.05 863.0 0.60 43.0 5.0 76
75.00 LPNT1416H75 0.45 0.40 0.05 10.0 0.30 41.0 1179.0 1,153

Put Options: LPNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPNT1416T25 0.40 0.00 0.05 10.0 0.25 128.0 0.0 0
30.00 LPNT1416T30 0.40 0.00 0.05 22.0 0.25 137.0 0.0 0
35.00 LPNT1416T35 0.30 -0.10 0.15 11.0 0.30 84.0 3.0 3
40.00 LPNT1416T40 0.25 -0.15 0.30 11.0 0.25 71.0 3.0 12
45.00 LPNT1416T45 0.55 0.50 0.05 14.0 0.50 117.0 11.0 75
50.00 LPNT1416T50 0.05 0.00 0.05 11.0 1.05 233.0 10.0 10
55.00 LPNT1416T55 0.05 -0.05 0.10 11.0 0.50 85.0 1.0 31
60.00 LPNT1416T60 0.90 0.65 0.30 718.0 0.90 82.0 10.0 31
65.00 LPNT1416T65 2.00 0.30 1.80 322.0 2.60 57.0 6.0 15
70.00 LPNT1416T70 5.20 0.00 4.40 644.0 7.50 272.0 0.0 0
75.00 LPNT1416T75 10.10 0.00 8.80 393.0 12.20 188.0 0.0 0
Trading Center