Lifepoint Hospitals Inc $74.65

up +0.15


27/8/2014 04:00 PM  |  NASDAQ : LPNT  
Industries : Health Services / Hospitals
Last Trade: 74.65
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.15 (0.20 %)
Prev Close: 74.50
Open: 74.61
Bid: 74.62
Ask: 74.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPNT Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: LPNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LPNT1420I35 37.80 0.00 37.50 22.0 41.30 22.0 0.0 0
40.00 LPNT1420I40 32.50 0.00 32.50 39.0 36.80 39.0 0.0 0
45.00 LPNT1420I45 27.60 0.00 27.60 39.0 31.80 39.0 0.0 0
50.00 LPNT1420I50 22.40 0.00 22.50 40.0 27.00 66.0 0.0 0
55.00 LPNT1420I55 17.60 0.00 17.50 52.0 21.60 43.0 0.0 0
60.00 LPNT1420I60 12.60 0.00 12.50 53.0 17.00 43.0 0.0 0
65.00 LPNT1420I65 9.60 1.40 8.00 43.0 11.70 43.0 2.0 2
70.00 LPNT1420I70 3.90 0.00 4.00 459.0 6.10 238.0 0.0 0
75.00 LPNT1420I75 1.10 -0.15 1.25 49.0 1.55 31.0 1.0 10
80.00 LPNT1420I80 0.10 0.00 0.10 11.0 0.20 3.0 0.0 0
85.00 LPNT1420I85 0.30 0.00 0.10 11.0 1.30 85.0 0.0 0
90.00 LPNT1420I90 2.45 0.00 0.05 11.0 0.25 64.0 0.0 0
95.00 LPNT1420I95 0.70 0.00 0.05 11.0 0.50 75.0 0.0 0

Put Options: LPNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LPNT1420U35 0.50 0.00 0.00 0.0 0.25 78.0 0.0 0
40.00 LPNT1420U40 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
45.00 LPNT1420U45 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
50.00 LPNT1420U50 0.70 0.00 0.05 11.0 0.25 46.0 0.0 0
55.00 LPNT1420U55 0.50 -1.90 0.05 1.0 0.50 46.0 1.0 1
60.00 LPNT1420U60 1.19 0.84 0.05 11.0 1.40 330.0 4.0 4
65.00 LPNT1420U65 1.27 1.22 0.05 11.0 0.50 129.0 4.0 14
70.00 LPNT1420U70 0.65 0.40 0.20 10.0 1.55 343.0 25.0 37
75.00 LPNT1420U75 1.50 0.00 1.50 133.0 1.90 43.0 0.0 0
80.00 LPNT1420U80 4.50 0.00 5.00 87.0 6.10 66.0 0.0 0
85.00 LPNT1420U85 8.10 0.00 8.20 334.0 12.50 78.0 0.0 0
90.00 LPNT1420U90 13.10 0.00 13.30 39.0 17.50 22.0 0.0 0
95.00 LPNT1420U95 18.70 0.00 18.20 349.0 22.20 136.0 0.0 0
Trading Center