Lifepoint Hospitals Inc $73.64

up +0.75


29/7/2014 04:00 PM  |  NASDAQ : LPNT  
Industries : Health Services / Hospitals
Last Trade: 73.64
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.75 (1.03 %)
Prev Close: 72.89
Open: 73.12
Bid: 73.64
Ask: 73.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPNT Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: LPNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPNT1416H25 45.20 0.00 46.50 11.0 51.20 62.0 0.0 0
30.00 LPNT1416H30 40.60 0.00 41.90 4.0 46.00 20.0 0.0 0
35.00 LPNT1416H35 35.60 0.00 36.90 4.0 41.20 33.0 0.0 0
40.00 LPNT1416H40 30.70 0.00 32.00 3.0 36.10 3.0 0.0 0
45.00 LPNT1416H45 25.60 0.00 26.90 3.0 31.10 3.0 0.0 0
50.00 LPNT1416H50 4.80 -15.80 22.10 126.0 25.20 131.0 10.0 10
55.00 LPNT1416H55 3.40 -12.20 17.10 61.0 20.20 61.0 6.0 27
60.00 LPNT1416H60 11.30 0.50 12.20 226.0 15.10 142.0 2.0 48
65.00 LPNT1416H65 5.80 0.00 7.20 250.0 10.10 154.0 2.0 473
70.00 LPNT1416H70 3.00 0.00 3.20 488.0 5.50 239.0 116.0 94
75.00 LPNT1416H75 0.95 -0.05 0.95 122.0 1.60 257.0 34.0 1,167

Put Options: LPNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LPNT1416T25 0.45 0.00 0.05 10.0 1.95 163.0 0.0 0
30.00 LPNT1416T30 0.45 0.00 0.05 22.0 0.65 54.0 0.0 0
35.00 LPNT1416T35 0.30 -0.15 0.15 11.0 1.25 68.0 3.0 3
40.00 LPNT1416T40 0.25 -0.25 0.30 11.0 0.70 107.0 3.0 12
45.00 LPNT1416T45 0.55 0.10 0.05 14.0 0.65 118.0 11.0 75
50.00 LPNT1416T50 0.50 0.00 0.05 11.0 0.75 105.0 10.0 10
55.00 LPNT1416T55 0.05 -0.40 0.05 11.0 0.80 133.0 1.0 31
60.00 LPNT1416T60 0.90 0.85 0.05 11.0 0.80 102.0 10.0 31
65.00 LPNT1416T65 0.50 0.30 0.05 210.0 1.10 148.0 24.0 56
70.00 LPNT1416T70 1.05 0.00 0.30 77.0 0.85 51.0 8.0 10
75.00 LPNT1416T75 2.45 0.00 1.85 69.0 2.70 40.0 0.0 0
Trading Center