LIFEPOINT HOSPITALS $48.11

up +0.02


24/5/2013 04:24 PM  |  NASDAQ : LPNT  |  Industries : Health Care and Social Assistance / General Medical and Surgical Hospitals
Last Trade: 48.11
Trade Time: May 24 4:18 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 48.09
Open: 47.77
Bid: 43.87
Ask: 0.00
12 Mo. Price Change : 36% - LPNT has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LPNT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LPNT1318E22.5 0.00 0.00 24.20 2 25.60 10 0 0
25.00 LPNT1318E25 0.00 0.00 21.70 2 23.10 10 0 0
30.00 LPNT1318E30 0.00 0.00 16.70 2 18.10 10 0 0
35.00 LPNT1318E35 9.30 0.00 11.70 2 13.10 10 0 0
40.00 LPNT1318E40 7.74 0.00 6.70 2 7.80 10 0 0
45.00 LPNT1318E45 2.20 0.00 1.95 10 2.85 10 0 0
50.00 LPNT1318E50 0.25 0.00 0.00 0 0.20 69 0 103
55.00 LPNT1318E55 0.50 0.00 0.00 0 0.25 52 0 1
60.00 LPNT1318E60 0.00 0.00 0.00 0 0.25 51 0 0
65.00 LPNT1318E65 0.00 0.00 0.00 0 0.20 31 0 0

Put Options: LPNT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LPNT1318Q22.5 0.00 0.00 0.00 0 0.20 31 0 0
25.00 LPNT1318Q25 0.00 0.00 0.00 0 0.20 31 0 0
30.00 LPNT1318Q30 0.50 0.00 0.00 0 0.20 31 0 105
35.00 LPNT1318Q35 0.30 0.00 0.00 0 0.25 51 0 110
40.00 LPNT1318Q40 0.35 0.00 0.00 0 0.25 51 0 41
45.00 LPNT1318Q45 0.25 0.00 0.00 0 0.15 41 0 99
50.00 LPNT1318Q50 1.95 0.00 1.95 10 3.40 10 0 0
55.00 LPNT1318Q55 0.00 0.00 6.90 10 8.30 10 0 0
60.00 LPNT1318Q60 0.00 0.00 11.90 10 13.30 2 0 0
65.00 LPNT1318Q65 0.00 0.00 16.90 10 18.30 2 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center