Lifepoint Hospitals Inc $72.01

down -1.20


23/9/2014 02:19 PM  |  NASDAQ : LPNT  
Industries : Health Services / Hospitals
Last Trade: 72.01
Trade Time: Sep 23 02:19 PM Eastern Daylight Time
Change: -1.20 (-1.64 %)
Prev Close: 73.21
Open: 72.92
Bid: 71.99
Ask: 72.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPNT Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: LPNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LPNT1418J40 31.80 0.00 31.00 101.0 34.40 229.0 0.0 0
45.00 LPNT1418J45 26.70 0.00 26.10 41.0 29.50 12.0 0.0 0
50.00 LPNT1418J50 22.10 0.00 21.00 41.0 24.50 12.0 0.0 0
55.00 LPNT1418J55 16.70 0.00 15.80 59.0 19.50 12.0 0.0 0
60.00 LPNT1418J60 11.80 0.00 10.80 61.0 14.50 12.0 0.0 0
65.00 LPNT1418J65 7.10 0.00 6.10 61.0 9.50 12.0 0.0 0
70.00 LPNT1418J70 5.70 3.20 1.80 620.0 5.20 320.0 3.0 3
75.00 LPNT1418J75 0.35 0.00 0.20 1.0 2.95 331.0 0.0 0
80.00 LPNT1418J80 0.15 0.00 0.15 11.0 2.45 75.0 0.0 0
85.00 LPNT1418J85 0.50 0.00 0.25 11.0 0.50 61.0 0.0 0
90.00 LPNT1418J90 2.40 0.00 0.30 11.0 0.50 58.0 0.0 0
95.00 LPNT1418J95 0.35 0.00 0.10 11.0 1.85 62.0 0.0 0
100.00 LPNT1418J100 2.40 0.00 0.15 11.0 0.50 58.0 0.0 0
105.00 LPNT1418J105 0.50 0.00 0.10 11.0 0.50 58.0 0.0 0
110.00 LPNT1418J110 2.40 0.00 0.05 11.0 0.50 109.0 0.0 0

Put Options: LPNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LPNT1418V40 2.40 0.00 0.00 0.0 1.85 242.0 0.0 0
45.00 LPNT1418V45 0.50 0.00 0.00 0.0 0.50 58.0 0.0 0
50.00 LPNT1418V50 0.50 0.00 0.05 11.0 0.50 58.0 0.0 0
55.00 LPNT1418V55 0.50 0.00 0.05 1.0 0.50 58.0 0.0 0
60.00 LPNT1418V60 2.45 0.00 0.05 11.0 1.85 62.0 0.0 0
65.00 LPNT1418V65 2.45 0.00 0.05 11.0 2.25 75.0 0.0 0
70.00 LPNT1418V70 1.10 0.60 0.05 1.0 2.85 457.0 10.0 20
75.00 LPNT1418V75 3.30 2.35 2.00 741.0 5.20 348.0 1.0 1
80.00 LPNT1418V80 4.50 0.00 5.70 384.0 9.10 128.0 0.0 0
85.00 LPNT1418V85 9.40 0.00 10.50 12.0 14.00 41.0 0.0 0
90.00 LPNT1418V90 14.40 0.00 15.50 12.0 19.30 22.0 0.0 0
95.00 LPNT1418V95 19.40 0.00 20.50 12.0 24.20 22.0 0.0 0
100.00 LPNT1418V100 24.40 0.00 25.50 12.0 29.30 22.0 0.0 0
105.00 LPNT1418V105 29.40 0.00 30.50 12.0 34.00 22.0 0.0 0
110.00 LPNT1418V110 34.30 0.00 35.60 127.0 39.00 66.0 0.0 0
Trading Center