LaPorte Bancorp Inc $11.03

down -0.05


11/7/2014 03:58 PM  |  NASDAQ : LPSB  
Industries : Banking / Savings & Loans
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPSB historical data

Date Open High Low Close Volume
7/11/201411.0411.0410.9411.03521
7/10/201410.9511.0810.8611.088,822
7/9/201410.8610.8610.8610.86102
7/8/201410.7110.9010.7110.90393
7/7/201410.8311.1010.6411.101,344
7/3/201410.6910.6910.6910.690
7/2/201410.6910.6910.6910.69211
7/1/201411.0011.2511.0011.009,616
6/30/201410.9111.2210.9111.00737
6/27/201410.8211.2410.8111.005,209
6/26/201410.6510.6510.6510.65226
6/25/201410.6510.6510.6510.65238
6/24/201410.8511.0410.8511.031,771
6/23/201410.6510.6510.6510.65388
6/20/201410.6511.1510.6510.703,810
6/19/201410.8010.8010.8010.80306
6/18/201411.2011.2011.1511.15753
6/17/201411.2511.2511.2511.250
6/16/201411.2511.2511.2511.251,072
6/13/201411.2011.2010.9010.90720
6/12/201411.0811.2010.7111.202,784
6/11/201411.2011.2011.1811.201,313
6/10/201411.0011.2010.9611.2011,867
6/9/201410.9211.0010.9211.001,428
6/6/201410.8310.9110.8310.91672
6/5/201410.8010.9810.8010.986,817
6/4/201410.6710.6710.6710.6712
6/3/201410.8510.9710.6310.672,298
6/2/201410.8610.8610.7510.8319,182
5/30/201410.9710.9810.8610.887,800
5/29/201410.7810.7810.7810.78800
5/28/201410.9510.9510.9510.950
5/27/201410.9510.9510.9310.9552,195
5/23/201410.6611.0010.6610.832,459
5/22/201410.9610.9610.9610.960
5/21/201410.9610.9610.9610.9654
5/20/201410.9810.9810.9610.96400
5/19/201410.9810.9810.9810.982,500
5/16/201410.9110.9410.9010.948,484
5/15/201410.9010.9510.9010.951,283
5/14/201410.9510.9510.9510.9522
5/13/201410.9510.9910.9510.952,976
5/12/201410.9510.9510.9010.90648
5/9/201411.0011.0010.9010.902,424
5/8/201410.9410.9410.9410.9477
5/7/201410.9410.9410.9410.940
5/6/201410.9410.9410.9410.940
5/5/201410.9010.9910.9010.94700
5/2/201410.9811.0010.9811.001,228
5/1/201411.0011.0010.8611.0055,366
4/30/201410.9011.0010.8511.001,392
4/29/201411.0011.0010.8611.003,811
4/28/201410.9811.0210.9811.005,151
4/25/201410.9910.9910.8510.85355
4/24/201411.0011.0010.9811.00624
4/23/201410.9510.9610.8010.925,328
4/22/201410.8110.8110.8110.811,319
4/21/201411.0111.1410.9410.994,046
4/17/201410.9811.1610.9811.1619,351
4/16/201410.9810.9810.9810.98301
4/15/201410.9011.0010.9010.9710,898
4/14/201410.7610.7710.7510.77588
4/11/201410.8010.8010.7810.791,709
4/10/201410.8010.8010.8010.8010
4/9/201410.8010.8010.8010.8014
4/8/201410.8010.8010.8010.80258
4/7/201411.0011.0011.0011.00132
4/4/201410.8510.8510.8510.85139
4/3/201410.8410.8510.8410.85720
4/2/201410.8110.8110.8110.8118
4/1/201410.8110.8110.8110.8135,207
3/31/201410.7810.8610.7610.761,304
3/28/201411.0011.0011.0011.00248
3/27/201410.7610.8510.7610.85724
3/26/201410.9010.9010.9010.90261
3/25/201410.9010.9010.9010.9072
3/24/201410.9710.9710.9010.9020,054
3/21/201410.9011.1510.7811.157,926
3/20/201410.9010.9010.8610.866,784
3/19/201410.9010.9010.8910.903,460
3/18/201410.8510.8510.7510.75504
3/17/201410.8010.8010.8010.80902
3/14/201410.7810.7810.7110.732,252
3/13/201410.7510.8010.7310.8015,887
3/12/201410.8410.8410.8410.84859
3/11/201410.8410.8510.8310.852,809
3/10/201410.8010.8010.8010.801,000
3/7/201410.8410.9110.8410.911,916
3/6/201410.8910.9010.8910.90389
3/5/201410.8310.8310.8210.82376
3/4/201410.8910.9010.8210.901,307
3/3/201410.8910.9910.8410.9553,717
2/28/201410.8810.9110.8810.912,884
2/27/201410.9210.9410.7510.885,536
2/26/201410.8210.8210.8210.82669
2/25/201410.9510.9710.8310.974,770
2/24/201410.8510.8510.8510.85140
2/21/201410.9810.9810.8310.83638
2/20/201410.9911.0010.8410.869,811
2/19/201410.8910.9310.8810.93630
Trading Center