$3.34 -0.02 (%) Lpath Inc - NASDAQ

Sep. 19, 2014 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPTN historical data

Date Open High Low Close Volume
9/18/20143.423.483.313.3636,255
9/17/20143.363.503.363.4916,230
9/16/20143.423.533.333.4422,147
9/12/20143.283.353.253.3513,348
9/11/20143.353.373.253.2711,385
9/10/20143.243.463.243.3413,784
9/9/20143.353.473.163.4224,206
9/8/20143.373.393.253.3775,027
9/5/20143.333.333.283.3118,853
9/4/20143.293.373.293.366,746
9/3/20143.363.413.283.3617,745
9/2/20143.383.393.383.391,093
8/29/20143.403.403.313.4021,326
8/28/20143.333.453.283.4037,360
8/27/20143.403.433.233.3953,010
8/26/20143.453.463.393.4017,377
8/25/20143.273.473.253.4463,273
8/22/20143.173.243.053.2235,455
8/21/20143.093.273.093.1420,265
8/20/20143.023.152.943.06102,383
8/19/20143.303.342.753.05398,134
8/18/20143.643.643.053.30115,707
8/15/20143.613.643.303.3530,374
8/14/20143.603.793.503.628,394
8/13/20143.533.663.453.468,972
8/12/20143.763.763.523.5814,053
8/11/20143.503.883.303.6612,329
8/8/20143.773.883.623.6515,772
8/7/20143.853.893.613.7122,590
8/6/20143.903.903.893.899,644
8/5/20143.923.993.863.9128,592
8/4/20143.853.993.843.8714,288
8/1/20143.943.993.773.7728,470
7/31/20143.914.003.903.9311,007
7/30/20143.844.013.843.9020,387
7/29/20143.724.053.633.9618,159
7/28/20143.703.783.603.7524,114
7/25/20143.853.853.703.7332,934
7/24/20143.663.843.503.8427,258
7/23/20143.653.903.653.7128,349
7/22/20143.383.653.383.6255,091
7/21/20143.253.553.253.5485,220
7/18/20143.333.403.273.3021,522
7/17/20143.373.403.253.2959,764
7/16/20143.503.503.333.3521,504
7/15/20143.503.533.413.4546,362
7/14/20143.553.553.433.4927,805
7/11/20143.603.623.393.4596,087
7/10/20143.803.803.593.6155,876
7/9/20143.863.903.803.8024,510
7/8/20143.923.933.863.8615,778
7/7/20143.973.973.923.9521,832
7/3/20144.004.003.953.9718,754
7/2/20144.024.023.923.9333,192
7/1/20144.004.094.004.0330,773
6/30/20143.954.093.953.9721,646
6/27/20143.924.073.884.006,621
6/26/20143.814.133.813.9715,052
6/25/20144.194.193.813.8148,968
6/24/20143.933.933.823.8724,696
6/23/20143.863.983.783.7910,280
6/20/20143.953.953.773.7728,458
6/19/20143.863.893.743.7942,192
6/18/20143.964.013.833.8746,209
6/17/20143.844.043.843.9847,414
6/16/20143.923.923.833.8912,074
6/13/20143.953.983.883.8913,576
6/12/20143.883.953.763.9426,770
6/11/20143.794.023.713.8138,106
6/10/20143.904.103.713.7887,333
6/9/20143.753.993.703.9137,239
6/6/20143.753.833.713.7225,759
6/5/20143.883.993.753.7850,196
6/4/20143.964.003.753.8347,030
6/3/20143.964.053.953.9523,859
6/2/20143.954.073.933.9637,055
5/30/20143.914.103.833.9035,852
5/29/20143.903.983.843.9431,050
5/28/20143.994.073.843.9041,406
5/27/20143.904.223.903.9630,403
5/23/20143.874.043.803.89131,370
5/22/20143.803.903.803.8727,900
5/21/20143.964.073.803.8034,762
5/20/20144.104.143.783.9177,079
5/19/20144.104.144.074.1118,082
5/16/20144.154.204.104.108,816
5/15/20144.114.154.104.1119,742
5/14/20144.374.394.124.1217,733
5/13/20144.164.224.154.1710,705
5/12/20144.454.454.154.2012,792
5/9/20144.144.204.124.1815,274
5/8/20144.154.264.114.1215,522
5/7/20144.104.174.104.1622,750
5/6/20144.204.254.144.1417,418
5/5/20144.104.254.104.1938,709
5/2/20144.254.254.134.1314,433
5/1/20144.214.234.184.2232,002
4/30/20144.204.294.204.2111,595
4/29/20144.254.524.224.2613,555
4/28/20144.254.344.204.2812,023
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center