$18.35 +0.17 (%) Louisiana-Pacific Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
5/22/201518.1618.4918.1418.351,493,067
5/21/201517.9618.3317.9418.182,297,941
5/20/201518.2218.4417.8618.062,323,521
5/19/201518.0618.4318.0018.243,945,088
5/18/201517.4817.9817.4317.962,935,808
5/15/201517.3217.5017.2317.481,439,341
5/14/201517.1217.3516.8817.341,506,448
5/13/201516.9317.1916.9317.012,025,866
5/12/201516.8517.0416.6316.902,397,846
5/11/201516.9617.0316.8316.921,747,998
5/8/201517.0017.1816.7416.963,891,059
5/7/201516.9116.9516.4816.784,023,168
5/6/201516.8217.0816.4917.005,543,129
5/5/201516.8717.4216.7817.186,462,177
5/4/201516.0616.6516.0016.305,535,126
5/1/201515.2716.0414.8815.964,613,507
4/30/201515.6815.7115.2115.243,422,497
4/29/201515.9016.0815.6915.751,958,549
4/28/201516.0316.1215.6715.982,111,523
4/27/201516.1716.3515.9716.071,516,591
4/24/201515.7616.1315.5816.122,288,611
4/23/201515.6715.8215.5915.751,185,946
4/22/201515.5915.8215.5815.721,405,411
4/21/201515.5915.6415.4815.582,149,438
4/20/201515.7815.8915.5015.581,324,014
4/17/201515.9415.9415.3315.703,688,296
4/16/201516.2916.2915.8516.062,335,058
4/15/201516.5016.5316.3216.361,370,604
4/14/201516.3216.6216.2516.481,557,920
4/13/201516.3316.3516.1216.291,687,950
4/10/201515.5716.2515.5016.142,628,088
4/9/201516.1316.1315.8216.081,736,330
4/8/201516.1016.2615.9716.211,952,615
4/7/201516.0916.2516.0416.091,247,520
4/6/201516.1816.2916.0316.152,307,636
4/2/201516.1316.3316.0516.292,039,053
4/1/201516.4616.4915.9216.173,401,905
3/31/201516.0816.5416.0816.513,117,900
3/30/201516.4616.7316.1516.622,805,429
3/27/201516.4116.5516.2216.431,668,043
3/26/201516.5616.6316.2016.431,818,627
3/25/201516.8117.1916.5916.652,449,993
3/24/201516.3716.9816.2316.942,815,651
3/23/201516.4216.6316.2816.401,469,389
3/20/201516.2616.5916.0516.452,536,754
3/19/201515.8216.3415.8116.221,505,794
3/18/201515.9116.0515.6215.833,429,183
3/17/201515.8516.2815.6815.942,305,690
3/16/201516.3116.4815.6615.852,263,586
3/13/201516.3616.4015.9416.272,107,958
3/12/201516.3316.6216.3116.431,763,240
3/11/201515.9616.2715.6616.232,540,890
3/10/201516.2116.3115.9415.941,370,623
3/9/201516.4916.6116.1916.381,362,573
3/6/201516.3316.5016.0416.421,978,717
3/5/201516.7216.7916.3916.491,462,620
3/4/201516.4516.7116.2316.682,734,762
3/3/201516.9417.0416.4516.611,958,230
3/2/201516.7716.9816.7316.951,199,547
2/27/201516.9917.4916.7316.832,583,201
2/26/201517.5117.6016.9917.041,858,255
2/25/201517.5917.6717.1517.502,443,477
2/24/201517.2417.7617.2417.622,265,103
2/23/201517.4017.4317.1217.271,298,789
2/20/201517.2317.4616.9717.401,565,602
2/19/201517.5117.6417.1817.272,117,800
2/18/201517.2317.6317.1617.612,232,942
2/17/201517.4017.5917.2317.412,314,632
2/13/201517.0017.5516.7117.442,624,562
2/12/201516.0017.1015.9917.027,217,883
2/11/201515.7916.0715.3116.008,814,328
2/10/201516.4916.5916.0816.404,139,086
2/9/201516.6616.9316.4716.491,762,070
2/6/201516.9917.0516.5916.693,100,804
2/5/201517.0017.1016.6317.042,409,320
2/4/201516.8217.2316.7117.021,917,784
2/3/201516.5916.9616.5016.871,929,676
2/2/201516.3416.7016.1916.543,593,754
1/30/201516.4516.5816.1316.371,953,134
1/29/201516.1416.5815.9916.523,104,603
1/28/201515.8516.2315.5816.132,654,108
1/27/201515.7515.9415.5115.741,667,577
1/26/201515.5716.0315.5016.001,497,416
1/23/201516.0116.1515.4215.511,362,528
1/22/201515.5416.0215.3116.021,989,176
1/21/201515.5915.8015.4115.461,487,830
1/20/201515.7015.8515.2215.742,066,476
1/16/201515.5016.1215.3715.752,930,495
1/15/201516.2516.4515.3915.552,182,388
1/14/201515.8816.2815.6716.161,903,167
1/13/201516.6916.9215.9516.082,223,489
1/12/201516.4516.5416.2416.451,034,393
1/9/201516.4816.7416.2216.501,547,737
1/8/201515.8116.4515.7716.441,443,374
1/7/201515.7015.9315.6015.691,840,904
1/6/201516.2816.3715.5815.602,616,738
1/5/201516.4716.5116.1916.191,495,679
1/2/201516.7016.9916.3716.541,524,296
12/31/201416.7616.7916.5216.561,764,790
12/30/201416.8917.0516.6116.751,438,562
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center