$16.68 +0.22 (%) Louisiana-Pacific Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
12/19/201416.4516.7416.2116.683,013,174
12/18/201416.4216.5616.0916.461,470,292
12/17/201415.6116.2615.4616.212,322,130
12/16/201415.7615.9815.5415.542,087,224
12/15/201416.0016.0315.7015.791,783,524
12/12/201415.7216.1015.6915.941,727,046
12/11/201416.2316.3415.9515.993,031,100
12/10/201417.1317.2116.0216.115,037,594
12/9/201415.5217.2515.5117.244,507,091
12/8/201416.5117.6616.2316.839,462,781
12/5/201415.5916.1515.3315.505,168,092
12/4/201415.5215.6915.4815.611,524,738
12/3/201415.3415.6615.2815.581,356,786
12/2/201415.2715.6015.2215.352,227,091
12/1/201415.1515.4015.0215.202,445,236
11/28/201415.5015.5315.1715.241,653,715
11/26/201415.5215.7015.2015.524,849,958
11/25/201415.5015.9815.3515.893,826,504
11/24/201415.0715.5415.0415.502,209,660
11/21/201415.2515.8114.9415.064,371,320
11/20/201414.6615.0814.6315.081,916,992
11/19/201414.9114.9214.6414.751,676,657
11/18/201414.8115.0414.7314.882,075,498
11/17/201414.6114.9014.5814.801,863,737
11/14/201414.8914.9514.6114.611,800,472
11/13/201414.9715.0414.7614.901,819,455
11/12/201414.9115.1914.8914.932,149,467
11/11/201414.6715.1314.6114.963,107,894
11/10/201414.7014.9514.5414.682,799,148
11/7/201414.2514.7814.2214.654,902,408
11/6/201413.3614.2913.1814.245,367,530
11/5/201413.7513.9512.9213.3913,783,892
11/4/201414.3214.5814.0914.235,021,531
11/3/201414.6614.7814.3514.432,411,619
10/31/201414.5614.6714.3314.603,308,425
10/30/201414.2414.4914.1114.273,386,622
10/29/201414.4414.5313.9814.274,161,639
10/28/201415.0115.0914.1614.407,161,830
10/27/201414.7615.0214.5415.013,075,135
10/24/201414.6715.0014.4714.842,800,785
10/23/201414.6015.0014.5714.693,215,613
10/22/201414.7114.9214.3614.392,306,454
10/21/201414.6015.0214.5314.693,725,033
10/20/201414.2114.5814.1914.573,241,414
10/17/201413.7314.4813.6314.294,293,489
10/16/201413.1913.8213.1613.563,757,476
10/15/201412.8013.5212.7113.424,082,726
10/14/201412.7113.5412.6113.094,717,026
10/13/201413.0813.3712.5612.613,010,606
10/10/201412.8913.2412.5413.034,937,492
10/9/201413.0713.2312.8212.993,590,569
10/8/201412.8913.1612.4613.104,078,216
10/7/201413.1413.2812.9312.944,179,236
10/6/201413.5613.6913.1813.222,714,998
10/3/201413.6513.7913.3913.482,620,410
10/2/201413.3313.7412.9913.593,310,007
10/1/201413.5313.5913.1513.353,372,236
9/30/201413.9414.0013.5113.593,424,159
9/29/201414.0814.1913.8713.952,453,513
9/26/201414.4414.4714.1814.291,605,677
9/25/201414.4014.5514.1314.432,648,443
9/24/201414.4214.5714.1214.472,716,091
9/23/201414.3814.7814.2614.424,256,587
9/22/201414.3814.4614.2214.453,985,806
9/19/201414.8914.9014.3414.464,180,434
9/18/201414.8414.9514.6414.832,610,713
9/17/201414.6814.9514.6114.823,653,640
9/16/201414.3314.6714.1514.633,655,095
9/15/201413.6614.5013.6614.384,801,188
9/12/201413.9814.0213.6213.673,080,350
9/11/201413.8514.2313.8014.001,684,349
9/10/201413.9014.0113.5813.961,886,900
9/9/201414.1614.2213.8613.941,392,935
9/8/201414.1714.3314.0314.161,372,819
9/5/201414.2914.4614.1714.201,499,345
9/4/201414.2114.4914.1614.342,128,597
9/3/201414.4214.4914.1114.131,196,268
9/2/201414.2914.4714.2114.321,912,520
8/29/201414.2214.3214.1714.27998,117
8/28/201414.3514.3514.1814.201,987,979
8/27/201414.5314.6514.3714.431,588,194
8/26/201414.3414.6314.2714.542,079,038
8/25/201414.5114.6014.3314.39978,862
8/22/201414.4314.4614.2714.421,326,997
8/21/201414.5514.6314.3314.432,005,866
8/20/201414.4614.6714.3314.543,087,784
8/19/201414.2114.6114.2014.585,410,841
8/18/201413.8514.0213.8513.982,140,232
8/15/201413.8514.0213.5813.712,407,032
8/14/201413.6413.7713.5613.711,315,345
8/13/201413.5213.6913.5113.591,276,148
8/12/201413.6113.7113.3213.421,969,359
8/11/201413.4913.6913.4513.671,554,968
8/8/201413.0613.5013.0013.382,832,477
8/7/201413.5313.5312.9913.042,279,296
8/6/201412.7313.6112.7113.493,915,261
8/5/201413.5513.7312.7812.965,795,732
8/4/201413.5413.9213.2913.823,275,269
8/1/201413.4913.6013.2913.483,340,560
7/31/201413.6513.6913.4313.542,594,588
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center