Louisiana-Pacific Corp $15.39

up +0.04


16/4/2014 06:40 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
4/16/201415.4615.5315.2715.391,840,520
4/15/201415.1515.3714.7415.354,613,370
4/14/201415.4715.5514.9915.143,363,290
4/11/201415.6015.7715.2315.263,555,200
4/10/201416.5016.5015.6415.684,425,190
4/9/201416.5216.8516.1116.592,404,130
4/8/201416.2716.5516.0516.461,931,970
4/7/201416.7616.8215.9316.293,561,120
4/4/201417.2617.5516.8016.861,739,780
4/3/201417.4117.4116.9617.161,232,310
4/2/201417.2717.4417.1017.352,301,370
4/1/201416.9517.2216.7317.221,612,870
3/31/201416.7516.9416.4716.871,739,010
3/28/201416.6516.7716.4516.561,677,590
3/27/201416.0516.5515.8516.543,370,500
3/26/201416.5016.7415.9616.012,520,160
3/25/201416.5316.7516.2116.382,020,720
3/24/201416.5816.7516.3116.521,888,120
3/21/201416.8717.1716.5716.582,758,910
3/20/201417.0117.1316.7116.821,127,030
3/19/201417.3417.4816.7816.991,493,890
3/18/201416.9217.2816.8417.171,752,380
3/17/201417.0617.2016.7716.931,716,400
3/14/201416.9117.2316.8716.971,801,700
3/13/201417.1217.1716.7717.013,973,720
3/12/201417.2117.3517.0017.052,668,730
3/11/201417.6617.7817.2517.331,638,800
3/10/201418.1718.2317.6817.691,723,810
3/7/201418.3018.4518.1618.291,918,050
3/6/201418.3818.4918.1318.201,535,650
3/5/201418.6518.6918.2018.311,999,080
3/4/201418.5818.8318.4518.642,559,800
3/3/201418.5218.6518.2318.322,306,060
2/28/201418.6018.8818.5418.793,020,470
2/27/201418.3818.7618.3418.673,470,810
2/26/201418.2718.6717.7418.423,765,810
2/25/201417.8118.3517.6918.223,215,540
2/24/201417.9118.1217.8117.852,410,280
2/21/201417.1718.0017.1417.903,574,150
2/20/201417.1417.4216.9917.082,606,510
2/19/201417.3517.6717.0917.152,647,600
2/18/201417.9318.0217.3617.412,516,340
2/14/201417.9218.0617.4917.953,987,410
2/13/201416.1418.4016.0018.077,174,160
2/12/201417.2017.6316.9917.113,748,670
2/11/201416.9117.2016.7717.192,670,300
2/10/201416.9917.0916.7316.892,768,170
2/7/201417.3017.5816.9817.022,522,480
2/6/201416.7617.3016.6717.282,078,700
2/5/201416.4417.0016.1816.683,067,570
2/4/201416.6216.7616.3216.463,479,390
2/3/201417.4917.5516.5116.574,815,550
1/31/201417.6718.0517.5217.532,586,670
1/30/201417.9518.2417.5018.092,843,420
1/29/201417.4318.0817.3517.552,922,130
1/28/201417.4917.7517.1817.682,198,420
1/27/201417.6117.9017.2817.443,580,070
1/24/201417.9418.1817.3817.516,518,640
1/23/201417.4518.1617.3118.164,154,050
1/22/201417.2717.6217.2217.591,865,900
1/21/201417.4617.6017.1717.311,790,560
1/17/201417.8017.8217.1817.293,018,120
1/16/201418.0718.1517.6517.851,852,720
1/15/201418.2018.3017.9718.092,926,500
1/14/201418.2918.4918.0818.442,389,150
1/13/201418.4318.5818.2018.292,514,780
1/10/201418.1018.6418.0318.562,943,050
1/9/201418.0518.2117.6518.052,383,770
1/8/201417.9718.0517.7618.032,105,800
1/7/201418.0918.2417.9017.952,705,300
1/6/201418.4918.5817.9917.991,839,480
1/3/201418.3918.6218.1218.342,223,990
1/2/201418.4718.7518.0918.252,248,660
12/31/201318.7018.8618.4418.512,031,210
12/30/201318.7718.8718.6218.651,372,640
12/27/201318.7518.8818.5518.791,104,180
12/26/201318.8018.9218.6818.771,691,490
12/24/201318.4518.9618.4418.731,248,220
12/23/201318.1118.5818.0218.472,567,240
12/20/201317.8918.1017.8017.974,759,700
12/19/201318.0018.0517.7417.853,267,670
12/18/201317.3318.3017.3318.056,513,950
12/17/201317.1417.4416.7517.312,939,700
12/16/201317.0117.3316.9517.214,468,820
12/13/201316.1017.0416.0917.014,956,010
12/12/201315.9116.1815.8116.021,468,280
12/11/201316.2916.3215.8515.951,914,970
12/10/201316.0516.3416.0016.272,227,730
12/9/201316.1016.2916.0016.121,403,530
12/6/201316.0216.3515.9716.011,686,100
12/5/201315.9416.0015.6715.932,054,490
12/4/201315.8516.0815.6115.892,610,550
12/3/201316.2216.2715.9015.991,742,070
12/2/201316.4216.5716.2116.321,852,180
11/29/201316.6016.7116.2516.401,371,990
11/27/201316.4916.6516.4816.611,577,320
11/26/201315.8216.4515.7616.442,429,970
11/25/201315.9316.0115.6515.811,487,980
11/22/201316.1016.1515.8815.931,814,680
11/21/201315.8916.2115.8316.151,740,080
Trading Center