$18.15 +0.12 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
5/27/201617.9918.3117.9618.15892,270
5/26/201618.0018.1217.8718.031,093,028
5/25/201618.0018.1117.7217.921,761,006
5/24/201617.6518.1017.5717.951,763,438
5/23/201617.6417.6817.3217.481,098,422
5/20/201617.6417.8217.5117.681,468,450
5/19/201617.6317.6617.2417.582,578,404
5/18/201617.7618.2017.6917.731,842,549
5/17/201618.0218.3917.7617.831,214,520
5/16/201618.1918.4517.9418.111,610,933
5/13/201617.9918.4117.9418.191,608,616
5/12/201618.5818.7017.9318.041,953,763
5/11/201618.3018.7418.3018.452,044,719
5/10/201618.4618.6818.1118.442,539,832
5/9/201618.0418.7718.0318.392,491,339
5/6/201617.8618.5417.7418.293,353,832
5/5/201617.3818.1317.3818.003,848,153
5/4/201617.1917.5517.1017.231,309,651
5/3/201617.1717.3717.0017.271,519,765
5/2/201617.1317.5616.9917.421,489,426
4/29/201616.5617.0516.5017.002,621,873
4/28/201617.0017.0616.5416.591,219,231
4/27/201616.8917.1916.8917.091,490,881
4/26/201617.0117.1116.8216.902,308,819
4/25/201617.1817.2116.8316.912,044,999
4/22/201617.4017.4017.1217.242,509,379
4/21/201617.7217.9717.2717.393,105,178
4/20/201618.0918.0917.5317.672,574,243
4/19/201618.2518.4217.8618.112,064,890
4/18/201618.1018.5317.9418.251,330,301
4/15/201617.8118.1517.6618.142,068,521
4/14/201617.8917.9717.7517.791,483,179
4/13/201617.5617.8917.4517.871,731,187
4/12/201617.6317.8417.3717.482,440,070
4/11/201617.9018.0617.5417.571,444,061
4/8/201617.9218.0417.7117.832,175,706
4/7/201617.7517.9517.6217.753,391,670
4/6/201617.4217.9117.4017.911,654,066
4/5/201617.2917.6217.1917.431,961,619
4/4/201617.4617.6217.3417.501,815,610
4/1/201616.9417.6816.8517.432,225,016
3/31/201616.8617.2316.7617.121,854,659
3/30/201616.8517.0016.7516.911,885,355
3/29/201615.6816.8115.6616.804,075,288
3/28/201615.8415.9515.6515.762,160,287
3/24/201615.7116.0715.6215.802,424,395
3/23/201615.3816.0115.3315.803,329,874
3/22/201615.2815.5115.0515.443,979,596
3/21/201615.6515.8115.2015.403,249,727
3/18/201615.9216.0515.5415.703,664,169
3/17/201616.1616.1615.5515.933,079,117
3/16/201615.8016.3215.7016.241,294,775
3/15/201616.1816.2215.8415.861,208,375
3/14/201616.4216.4516.0316.271,695,741
3/11/201616.1316.6616.0916.482,387,481
3/10/201616.0716.0715.6015.971,200,036
3/9/201615.9016.0715.7015.992,254,364
3/8/201616.6316.6715.7715.792,439,025
3/7/201616.3916.7516.1516.751,372,393
3/4/201616.8716.9216.2316.442,293,481
3/3/201616.8516.9316.7516.901,289,440
3/2/201616.4616.8816.4016.851,562,029
3/1/201616.0416.5215.9516.521,649,316
2/29/201615.9216.1415.7515.891,478,796
2/26/201616.1816.4515.9315.951,728,070
2/25/201615.7816.2615.6716.082,027,228
2/24/201615.1215.7714.8615.762,039,521
2/23/201615.5615.9315.3015.321,185,057
2/22/201615.7415.7915.4815.641,944,558
2/19/201615.1015.3114.6515.243,257,087
2/18/201615.3915.4615.0115.201,979,329
2/17/201614.7715.3514.7715.341,580,460
2/16/201614.5814.7214.2114.642,055,585
2/12/201614.3514.5813.8914.424,227,166
2/11/201613.8614.0313.3113.782,594,117
2/10/201613.9414.6413.8814.063,603,125
2/9/201614.2014.4413.8513.873,027,502
2/8/201614.6014.6013.9914.352,064,017
2/5/201615.6915.8614.7514.824,021,675
2/4/201615.1716.1115.1215.741,592,370
2/3/201615.2815.3814.4115.162,628,574
2/2/201615.5815.6015.0215.121,726,742
2/1/201615.5115.9115.1915.791,487,972
1/29/201615.2616.3015.1515.723,496,969
1/28/201615.4215.5815.0115.241,895,613
1/27/201615.1815.5315.0715.161,118,031
1/26/201615.0915.5515.0815.281,458,201
1/25/201615.6015.6914.8215.041,918,147
1/22/201615.3015.9915.3015.781,660,302
1/21/201615.0615.4014.9615.061,424,839
1/20/201615.0715.2714.1915.083,296,725
1/19/201615.9016.0815.1415.372,414,434
1/15/201615.4715.8115.1615.711,883,913
1/14/201616.0816.2515.3816.043,802,033
1/13/201616.7117.0716.0016.071,969,568
1/12/201616.9017.1716.3216.562,266,855
1/11/201616.6116.8316.4316.781,570,357
1/8/201616.8717.0316.5216.551,612,781
1/7/201617.1517.2416.6616.741,825,100
1/6/201617.4817.7717.4117.481,868,928
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center