$15.81 +0.77 (%) Louisiana-Pacific Corp - NYSE

Aug. 4, 2015 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
8/3/201514.7715.2114.5315.045,534,830
7/31/201514.6514.8014.5814.742,125,310
7/30/201514.3614.6614.3214.621,456,752
7/29/201514.3414.5714.1614.441,638,062
7/28/201514.2714.5214.0714.401,799,697
7/27/201514.3814.5814.1314.212,292,992
7/24/201515.0015.0714.4614.492,788,154
7/23/201515.2015.3215.0015.031,942,843
7/22/201515.3815.6115.1715.172,604,183
7/21/201515.6915.7815.3115.431,870,480
7/20/201515.9515.9615.6215.741,361,151
7/17/201515.8916.0615.8215.941,853,587
7/16/201516.1116.2815.9015.931,311,930
7/15/201516.4116.4615.9515.971,987,780
7/14/201516.3916.5116.3316.41875,449
7/13/201516.5016.6416.3216.401,368,318
7/10/201516.3116.4916.2716.411,096,731
7/9/201516.4916.5416.1216.131,172,189
7/8/201516.7216.7616.1716.281,908,004
7/7/201516.7616.8716.4116.871,343,996
7/6/201516.7117.0916.6616.801,013,303
7/2/201516.9017.0516.8116.841,063,824
7/1/201517.1917.1916.8516.881,541,927
6/30/201516.9417.1216.8317.031,693,461
6/29/201517.3317.4916.7616.771,502,094
6/26/201517.4217.6617.3917.463,742,353
6/25/201517.1417.3817.1317.341,047,866
6/24/201517.3217.3216.9517.051,937,560
6/23/201517.5717.6017.2717.311,159,969
6/22/201517.4717.5617.2417.552,058,650
6/19/201517.5117.5317.3417.422,768,182
6/18/201517.7717.8917.4117.432,824,021
6/17/201517.6517.7717.4217.692,257,027
6/16/201517.5317.6317.4817.611,308,656
6/15/201517.6117.6117.3517.562,223,798
6/12/201517.6417.7517.5417.681,138,695
6/11/201517.6917.7517.5617.681,340,185
6/10/201517.1317.7317.1317.653,304,817
6/9/201517.3617.4116.9617.012,042,784
6/8/201517.5017.5417.3117.361,411,337
6/5/201517.5617.7017.4717.532,590,976
6/4/201517.7917.8517.3917.502,141,531
6/3/201517.9217.9817.6917.863,381,496
6/2/201518.1018.1817.7717.862,811,358
6/1/201518.1418.3917.8018.162,845,922
5/29/201518.4018.4817.8918.092,652,487
5/28/201518.3118.5018.2418.471,430,652
5/27/201518.2418.6418.1618.392,119,838
5/26/201518.2518.4618.1118.211,603,269
5/22/201518.1618.4918.1418.351,493,067
5/21/201517.9618.3317.9418.182,297,941
5/20/201518.2218.4417.8618.062,323,521
5/19/201518.0618.4318.0018.243,945,088
5/18/201517.4817.9817.4317.962,935,808
5/15/201517.3217.5017.2317.481,439,341
5/14/201517.1217.3516.8817.341,506,448
5/13/201516.9317.1916.9317.012,025,866
5/12/201516.8517.0416.6316.902,397,846
5/11/201516.9617.0316.8316.921,747,998
5/8/201517.0017.1816.7416.963,891,059
5/7/201516.9116.9516.4816.784,023,168
5/6/201516.8217.0816.4917.005,543,129
5/5/201516.8717.4216.7817.186,462,177
5/4/201516.0616.6516.0016.305,535,126
5/1/201515.2716.0414.8815.964,613,507
4/30/201515.6815.7115.2115.243,422,497
4/29/201515.9016.0815.6915.751,958,549
4/28/201516.0316.1215.6715.982,111,523
4/27/201516.1716.3515.9716.071,516,591
4/24/201515.7616.1315.5816.122,288,611
4/23/201515.6715.8215.5915.751,185,946
4/22/201515.5915.8215.5815.721,405,411
4/21/201515.5915.6415.4815.582,149,438
4/20/201515.7815.8915.5015.581,324,014
4/17/201515.9415.9415.3315.703,688,296
4/16/201516.2916.2915.8516.062,335,058
4/15/201516.5016.5316.3216.361,370,604
4/14/201516.3216.6216.2516.481,557,920
4/13/201516.3316.3516.1216.291,687,950
4/10/201515.5716.2515.5016.142,628,088
4/9/201516.1316.1315.8216.081,736,330
4/8/201516.1016.2615.9716.211,952,615
4/7/201516.0916.2516.0416.091,247,520
4/6/201516.1816.2916.0316.152,307,636
4/2/201516.1316.3316.0516.292,039,053
4/1/201516.4616.4915.9216.173,401,905
3/31/201516.0816.5416.0816.513,117,900
3/30/201516.4616.7316.1516.622,805,429
3/27/201516.4116.5516.2216.431,668,043
3/26/201516.5616.6316.2016.431,818,627
3/25/201516.8117.1916.5916.652,449,993
3/24/201516.3716.9816.2316.942,815,651
3/23/201516.4216.6316.2816.401,469,389
3/20/201516.2616.5916.0516.452,536,754
3/19/201515.8216.3415.8116.221,505,794
3/18/201515.9116.0515.6215.833,429,183
3/17/201515.8516.2815.6815.942,305,690
3/16/201516.3116.4815.6615.852,263,586
3/13/201516.3616.4015.9416.272,107,958
3/12/201516.3316.6216.3116.431,763,240
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!