Louisiana-Pacific Corp $14.51

up +0.24


23/7/2014 01:57 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
7/22/201414.0014.3013.9514.272,090,303
7/21/201413.8213.9613.7013.911,072,385
7/18/201413.8814.0313.8413.991,371,053
7/17/201414.0814.1013.8413.882,278,194
7/16/201414.1214.2713.9714.191,894,072
7/15/201414.1314.2513.9614.031,939,846
7/14/201414.2914.3514.1014.141,187,104
7/11/201414.0114.2313.9714.162,282,938
7/10/201414.0214.1713.9614.072,425,442
7/9/201414.2014.4314.1914.262,166,934
7/8/201414.6414.6914.3114.352,731,458
7/7/201415.1515.1514.7114.741,650,888
7/3/201415.3615.4515.1615.18821,941
7/2/201415.2515.3815.2515.291,705,580
7/1/201415.0515.4215.0415.322,473,457
6/30/201414.9415.0914.9015.021,893,649
6/27/201414.6615.0114.6014.983,891,697
6/26/201414.8114.8914.5814.741,928,539
6/25/201414.5314.8914.4314.792,577,121
6/24/201414.6414.9314.5314.603,533,858
6/23/201414.7014.9814.6114.701,663,251
6/20/201414.3714.7214.2714.652,942,435
6/19/201414.6314.7114.2514.352,229,178
6/18/201414.8814.8814.4714.602,534,688
6/17/201414.6014.9814.3314.933,635,689
6/16/201414.2614.6614.2214.662,462,713
6/13/201414.1914.3214.0314.302,534,981
6/12/201414.3614.4214.1114.182,779,202
6/11/201414.5914.5914.3014.362,536,528
6/10/201414.5214.8514.5214.722,754,209
6/9/201414.1014.7614.1014.582,985,320
6/6/201413.9014.3713.9014.114,348,842
6/5/201413.9214.0613.7313.852,680,247
6/4/201414.1214.1313.8113.903,047,242
6/3/201414.2414.3814.0214.173,102,573
6/2/201414.2014.3713.9614.323,289,039
5/30/201414.5514.7314.1214.203,575,042
5/29/201414.6414.8314.2914.622,884,971
5/28/201414.8914.9614.5714.592,869,552
5/27/201414.8315.0014.7614.904,181,608
5/23/201414.4214.9014.3414.674,313,886
5/22/201414.1614.6414.0614.422,949,644
5/21/201414.2114.4613.9614.183,390,302
5/20/201414.3514.4913.7714.186,568,891
5/19/201414.2714.4914.2114.424,143,046
5/16/201414.5014.5714.0014.258,757,070
5/15/201415.2115.2114.4414.449,937,175
5/14/201415.8216.0315.0915.1311,372,766
5/13/201415.7115.8815.5815.862,469,797
5/12/201415.3715.7715.3715.692,215,806
5/9/201415.3215.7215.0015.305,663,611
5/8/201416.4716.9414.8715.4312,785,591
5/7/201416.2516.3815.7315.914,846,029
5/6/201416.4316.5916.2116.212,500,658
5/5/201416.5616.7116.3316.482,381,757
5/2/201416.1916.9416.0916.733,560,416
5/1/201416.3816.5216.0716.172,132,091
4/30/201416.0816.5316.0116.393,615,569
4/29/201416.1516.1915.9416.142,309,149
4/28/201415.6816.2315.5816.055,530,344
4/25/201415.6815.9115.2115.594,243,787
4/24/201415.8615.9515.4615.811,779,870
4/23/201415.8515.9715.5015.711,840,386
4/22/201415.7816.1115.7015.893,326,499
4/21/201415.2715.7315.1815.712,295,922
4/17/201415.3815.4115.0515.251,746,818
4/16/201415.4615.5315.2715.391,840,518
4/15/201415.1515.3714.7415.354,613,368
4/14/201415.4715.5514.9915.143,363,291
4/11/201415.6015.7715.2315.263,555,201
4/10/201416.5016.5015.6415.684,425,186
4/9/201416.5216.8516.1116.592,404,129
4/8/201416.2716.5516.0516.461,931,966
4/7/201416.7616.8215.9316.293,561,122
4/4/201417.2617.5516.8016.861,739,775
4/3/201417.4117.4116.9617.161,232,314
4/2/201417.2717.4417.1017.352,301,370
4/1/201416.9517.2216.7317.221,612,868
3/31/201416.7516.9416.4716.871,739,010
3/28/201416.6516.7716.4516.561,677,593
3/27/201416.0516.5515.8516.543,370,497
3/26/201416.5016.7415.9616.012,520,157
3/25/201416.5316.7516.2116.382,020,722
3/24/201416.5816.7516.3116.521,888,117
3/21/201416.8717.1716.5716.582,758,911
3/20/201417.0117.1316.7116.821,127,029
3/19/201417.3417.4816.7816.991,493,887
3/18/201416.9217.2816.8417.171,752,377
3/17/201417.0617.2016.7716.931,716,399
3/14/201416.9117.2316.8716.971,801,699
3/13/201417.1217.1716.7717.013,973,715
3/12/201417.2117.3517.0017.052,668,734
3/11/201417.6617.7817.2517.331,638,804
3/10/201418.1718.2317.6817.691,723,814
3/7/201418.3018.4518.1618.291,918,054
3/6/201418.3818.4918.1318.201,535,650
3/5/201418.6518.6918.2018.311,999,075
3/4/201418.5818.8318.4518.642,559,803
3/3/201418.5218.6518.2318.322,306,056
2/28/201418.6018.8818.5418.793,020,467
Trading Center