$13.35 0.00 (%) Louisiana-Pacific Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
10/1/201413.5313.5913.1513.353,372,236
9/30/201413.9414.0013.5113.593,418,571
9/29/201414.0814.1913.8713.952,452,645
9/26/201414.4414.4714.1814.291,605,677
9/25/201414.4014.5514.1314.432,648,443
9/24/201414.4214.5714.1214.472,716,091
9/23/201414.3814.7814.2614.424,256,587
9/22/201414.3814.4614.2214.453,985,806
9/19/201414.8914.9014.3414.464,180,434
9/18/201414.8414.9514.6414.832,610,713
9/17/201414.6814.9514.6114.823,653,640
9/16/201414.3314.6714.1514.633,655,095
9/15/201413.6614.5013.6614.384,801,188
9/12/201413.9814.0213.6213.673,080,350
9/11/201413.8514.2313.8014.001,684,349
9/10/201413.9014.0113.5813.961,886,900
9/9/201414.1614.2213.8613.941,392,935
9/8/201414.1714.3314.0314.161,372,819
9/5/201414.2914.4614.1714.201,499,345
9/4/201414.2114.4914.1614.342,128,597
9/3/201414.4214.4914.1114.131,196,268
9/2/201414.2914.4714.2114.321,912,520
8/29/201414.2214.3214.1714.27998,117
8/28/201414.3514.3514.1814.201,987,979
8/27/201414.5314.6514.3714.431,588,194
8/26/201414.3414.6314.2714.542,079,038
8/25/201414.5114.6014.3314.39978,862
8/22/201414.4314.4614.2714.421,326,997
8/21/201414.5514.6314.3314.432,005,866
8/20/201414.4614.6714.3314.543,087,784
8/19/201414.2114.6114.2014.585,410,841
8/18/201413.8514.0213.8513.982,140,232
8/15/201413.8514.0213.5813.712,407,032
8/14/201413.6413.7713.5613.711,315,345
8/13/201413.5213.6913.5113.591,276,148
8/12/201413.6113.7113.3213.421,969,359
8/11/201413.4913.6913.4513.671,554,968
8/8/201413.0613.5013.0013.382,832,477
8/7/201413.5313.5312.9913.042,279,296
8/6/201412.7313.6112.7113.493,915,261
8/5/201413.5513.7312.7812.965,795,732
8/4/201413.5413.9213.2913.823,275,269
8/1/201413.4913.6013.2913.483,340,560
7/31/201413.6513.6913.4313.542,594,588
7/30/201413.6513.8213.5513.782,022,356
7/29/201413.8814.0213.6013.612,473,966
7/28/201414.3914.3913.7113.893,017,908
7/25/201414.3314.5214.1814.411,433,665
7/24/201414.5314.7514.2814.442,892,607
7/23/201414.3014.6014.2414.522,086,775
7/22/201414.0014.3013.9514.272,090,303
7/21/201413.8213.9613.7013.911,072,385
7/18/201413.8814.0313.8413.991,371,053
7/17/201414.0814.1013.8413.882,278,194
7/16/201414.1214.2713.9714.191,894,072
7/15/201414.1314.2513.9614.031,939,846
7/14/201414.2914.3514.1014.141,187,104
7/11/201414.0114.2313.9714.162,282,938
7/10/201414.0214.1713.9614.072,425,442
7/9/201414.2014.4314.1914.262,166,934
7/8/201414.6414.6914.3114.352,731,458
7/7/201415.1515.1514.7114.741,650,888
7/3/201415.3615.4515.1615.18821,941
7/2/201415.2515.3815.2515.291,705,580
7/1/201415.0515.4215.0415.322,473,457
6/30/201414.9415.0914.9015.021,893,649
6/27/201414.6615.0114.6014.983,891,697
6/26/201414.8114.8914.5814.741,928,539
6/25/201414.5314.8914.4314.792,577,121
6/24/201414.6414.9314.5314.603,533,858
6/23/201414.7014.9814.6114.701,663,251
6/20/201414.3714.7214.2714.652,942,435
6/19/201414.6314.7114.2514.352,229,178
6/18/201414.8814.8814.4714.602,534,688
6/17/201414.6014.9814.3314.933,635,689
6/16/201414.2614.6614.2214.662,462,713
6/13/201414.1914.3214.0314.302,534,981
6/12/201414.3614.4214.1114.182,779,202
6/11/201414.5914.5914.3014.362,536,528
6/10/201414.5214.8514.5214.722,754,209
6/9/201414.1014.7614.1014.582,985,320
6/6/201413.9014.3713.9014.114,348,842
6/5/201413.9214.0613.7313.852,680,247
6/4/201414.1214.1313.8113.903,047,242
6/3/201414.2414.3814.0214.173,102,573
6/2/201414.2014.3713.9614.323,289,039
5/30/201414.5514.7314.1214.203,575,042
5/29/201414.6414.8314.2914.622,884,971
5/28/201414.8914.9614.5714.592,869,552
5/27/201414.8315.0014.7614.904,181,608
5/23/201414.4214.9014.3414.674,313,886
5/22/201414.1614.6414.0614.422,949,644
5/21/201414.2114.4613.9614.183,390,302
5/20/201414.3514.4913.7714.186,568,891
5/19/201414.2714.4914.2114.424,143,046
5/16/201414.5014.5714.0014.258,757,070
5/15/201415.2115.2114.4414.449,937,175
5/14/201415.8216.0315.0915.1311,372,766
5/13/201415.7115.8815.5815.862,469,797
5/12/201415.3715.7715.3715.692,215,806
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center