$18.71 -0.41 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
9/29/201619.1319.1418.6518.711,067,978
9/28/201619.0719.2418.9319.121,538,700
9/27/201618.7319.0318.7318.95926,962
9/26/201619.1319.1718.7418.751,226,612
9/23/201619.5619.7119.2619.261,031,958
9/22/201619.3819.6719.3219.641,096,018
9/21/201619.0319.2518.8319.241,128,195
9/20/201619.0919.1318.8818.99996,191
9/19/201619.0719.1718.7418.972,544,841
9/16/201619.1819.2618.9418.992,208,312
9/15/201618.9519.2618.8519.201,246,401
9/14/201619.1219.2718.9018.971,585,991
9/13/201619.5519.5819.0519.101,484,828
9/12/201619.2519.7619.1519.731,604,025
9/9/201619.8519.9019.1819.382,147,131
9/8/201619.7820.1719.7820.081,258,202
9/7/201620.0020.0719.7419.931,170,737
9/6/201620.1920.2919.8519.861,339,626
9/2/201619.8420.0419.6420.031,589,748
9/1/201619.5119.8019.4219.801,542,465
8/31/201619.4619.6119.3119.481,824,399
8/30/201619.4119.6719.3819.501,647,329
8/29/201619.1319.5219.0719.402,002,466
8/26/201619.2519.4518.8819.071,811,883
8/25/201618.8919.2118.7919.131,245,822
8/24/201619.2519.3418.8418.961,512,532
8/23/201619.1419.4019.1119.301,280,425
8/22/201618.7119.0618.5319.011,991,599
8/19/201618.9419.1518.7718.802,626,102
8/18/201619.1119.1418.9419.091,367,359
8/17/201619.0019.1018.7718.991,980,619
8/16/201619.1119.3119.0119.042,138,306
8/15/201619.0719.3819.0519.161,944,035
8/12/201619.4419.5218.8718.992,741,007
8/11/201620.0420.1119.4119.502,602,120
8/10/201619.9620.1019.7819.941,522,229
8/9/201619.7919.9619.6919.931,963,398
8/8/201620.0020.0819.6319.842,706,445
8/5/201620.7420.9720.1920.302,751,092
8/4/201620.1920.8419.7920.493,845,327
8/3/201620.0520.2919.9220.062,244,550
8/2/201620.2120.3220.0320.082,153,946
8/1/201620.1620.3820.0320.321,526,935
7/29/201620.4420.5920.1720.201,822,024
7/28/201620.5620.7220.4820.481,369,219
7/27/201620.3220.6320.3020.512,244,065
7/26/201620.1920.4220.0820.192,304,780
7/25/201620.3520.4520.0620.182,243,489
7/22/201620.2920.4920.1620.362,226,484
7/21/201620.8220.9020.2220.292,272,449
7/20/201619.7620.4419.6720.422,355,935
7/19/201619.7120.0019.5319.691,752,838
7/18/201619.2319.7819.2019.702,208,066
7/15/201619.1819.3419.0819.191,523,404
7/14/201619.2519.3419.0019.031,372,298
7/13/201619.0019.2418.9819.111,663,590
7/12/201618.5518.8818.4518.851,878,410
7/11/201618.6518.7518.3118.352,010,876
7/8/201617.8318.5117.7918.481,828,495
7/7/201617.7617.9017.5917.641,497,763
7/6/201617.3117.7317.1917.682,064,363
7/5/201617.7617.7717.2717.391,175,919
7/1/201617.3117.9117.2617.882,208,122
6/30/201616.7617.3516.6517.352,432,422
6/29/201616.4516.7016.4016.691,856,527
6/28/201616.0616.4816.0216.212,275,417
6/27/201616.6016.6015.7415.923,336,611
6/24/201616.6617.0916.6516.792,261,238
6/23/201617.3317.5117.2517.50850,295
6/22/201617.4217.4717.1517.15808,479
6/21/201617.4017.4917.2017.361,841,362
6/20/201617.1917.5817.1617.331,715,098
6/17/201617.1217.2816.8516.922,539,458
6/16/201616.8717.1016.7417.082,330,826
6/15/201617.2917.2916.9917.041,434,858
6/14/201617.1017.3216.7817.291,910,049
6/13/201617.5417.6017.1017.151,828,882
6/10/201617.8417.8917.6417.701,660,043
6/9/201618.1518.3017.7718.011,380,825
6/8/201618.4318.5218.2118.302,430,820
6/7/201618.4118.6518.2718.401,404,643
6/6/201617.9418.3917.8318.352,158,202
6/3/201618.2318.2317.9017.901,593,071
6/2/201618.2418.3118.0218.191,237,344
6/1/201618.1918.3618.1418.28957,518
5/31/201618.2118.3818.1018.281,149,116
5/27/201617.9918.3117.9618.15892,270
5/26/201618.0018.1217.8718.031,093,028
5/25/201618.0018.1117.7217.921,761,006
5/24/201617.6518.1017.5717.951,763,438
5/23/201617.6417.6817.3217.481,098,422
5/20/201617.6417.8217.5117.681,468,450
5/19/201617.6317.6617.2417.582,578,404
5/18/201617.7618.2017.6917.731,842,549
5/17/201618.0218.3917.7617.831,214,520
5/16/201618.1918.4517.9418.111,610,933
5/13/201617.9918.4117.9418.191,608,616
5/12/201618.5818.7017.9318.041,953,763
5/11/201618.3018.7418.3018.452,044,719
5/10/201618.4618.6818.1118.442,539,832
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center