$16.43 0.00 (%) Louisiana-Pacific Corp - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
3/27/201516.4116.5516.2216.431,668,043
3/26/201516.5616.6316.2016.431,818,627
3/25/201516.8117.1916.5916.652,449,993
3/24/201516.3716.9816.2316.942,815,651
3/23/201516.4216.6316.2816.401,469,389
3/20/201516.2616.5916.0516.452,536,754
3/19/201515.8216.3415.8116.221,505,794
3/18/201515.9116.0515.6215.833,429,183
3/17/201515.8516.2815.6815.942,305,690
3/16/201516.3116.4815.6615.852,263,586
3/13/201516.3616.4015.9416.272,107,958
3/12/201516.3316.6216.3116.431,763,240
3/11/201515.9616.2715.6616.232,540,890
3/10/201516.2116.3115.9415.941,370,623
3/9/201516.4916.6116.1916.381,362,573
3/6/201516.3316.5016.0416.421,978,717
3/5/201516.7216.7916.3916.491,462,620
3/4/201516.4516.7116.2316.682,734,762
3/3/201516.9417.0416.4516.611,958,230
3/2/201516.7716.9816.7316.951,199,547
2/27/201516.9917.4916.7316.832,583,201
2/26/201517.5117.6016.9917.041,858,255
2/25/201517.5917.6717.1517.502,443,477
2/24/201517.2417.7617.2417.622,265,103
2/23/201517.4017.4317.1217.271,298,789
2/20/201517.2317.4616.9717.401,565,602
2/19/201517.5117.6417.1817.272,117,800
2/18/201517.2317.6317.1617.612,232,942
2/17/201517.4017.5917.2317.412,314,632
2/13/201517.0017.5516.7117.442,624,562
2/12/201516.0017.1015.9917.027,217,883
2/11/201515.7916.0715.3116.008,814,328
2/10/201516.4916.5916.0816.404,139,086
2/9/201516.6616.9316.4716.491,762,070
2/6/201516.9917.0516.5916.693,100,804
2/5/201517.0017.1016.6317.042,409,320
2/4/201516.8217.2316.7117.021,917,784
2/3/201516.5916.9616.5016.871,929,676
2/2/201516.3416.7016.1916.543,593,754
1/30/201516.4516.5816.1316.371,953,134
1/29/201516.1416.5815.9916.523,104,603
1/28/201515.8516.2315.5816.132,654,108
1/27/201515.7515.9415.5115.741,667,577
1/26/201515.5716.0315.5016.001,497,416
1/23/201516.0116.1515.4215.511,362,528
1/22/201515.5416.0215.3116.021,989,176
1/21/201515.5915.8015.4115.461,487,830
1/20/201515.7015.8515.2215.742,066,476
1/16/201515.5016.1215.3715.752,930,495
1/15/201516.2516.4515.3915.552,182,388
1/14/201515.8816.2815.6716.161,903,167
1/13/201516.6916.9215.9516.082,223,489
1/12/201516.4516.5416.2416.451,034,393
1/9/201516.4816.7416.2216.501,547,737
1/8/201515.8116.4515.7716.441,443,374
1/7/201515.7015.9315.6015.691,840,904
1/6/201516.2816.3715.5815.602,616,738
1/5/201516.4716.5116.1916.191,495,679
1/2/201516.7016.9916.3716.541,524,296
12/31/201416.7616.7916.5216.561,764,790
12/30/201416.8917.0516.6116.751,438,562
12/29/201416.7917.0216.7516.91958,957
12/26/201416.8416.9616.7016.77571,482
12/24/201416.4916.9216.4516.74559,100
12/23/201416.7316.9716.4416.471,716,315
12/22/201416.6716.8316.4816.691,435,963
12/19/201416.4516.7416.2116.683,013,174
12/18/201416.4216.5616.0916.461,470,292
12/17/201415.6116.2615.4616.212,322,130
12/16/201415.7615.9815.5415.542,087,224
12/15/201416.0016.0315.7015.791,783,524
12/12/201415.7216.1015.6915.941,727,046
12/11/201416.2316.3415.9515.993,031,100
12/10/201417.1317.2116.0216.115,037,594
12/9/201415.5217.2515.5117.244,507,091
12/8/201416.5117.6616.2316.839,462,781
12/5/201415.5916.1515.3315.505,168,092
12/4/201415.5215.6915.4815.611,524,738
12/3/201415.3415.6615.2815.581,356,786
12/2/201415.2715.6015.2215.352,227,091
12/1/201415.1515.4015.0215.202,445,236
11/28/201415.5015.5315.1715.241,653,715
11/26/201415.5215.7015.2015.524,849,958
11/25/201415.5015.9815.3515.893,826,504
11/24/201415.0715.5415.0415.502,209,660
11/21/201415.2515.8114.9415.064,371,320
11/20/201414.6615.0814.6315.081,916,992
11/19/201414.9114.9214.6414.751,676,657
11/18/201414.8115.0414.7314.882,075,498
11/17/201414.6114.9014.5814.801,863,737
11/14/201414.8914.9514.6114.611,800,472
11/13/201414.9715.0414.7614.901,819,455
11/12/201414.9115.1914.8914.932,149,467
11/11/201414.6715.1314.6114.963,107,894
11/10/201414.7014.9514.5414.682,799,148
11/7/201414.2514.7814.2214.654,902,408
11/6/201413.3614.2913.1814.245,367,530
11/5/201413.7513.9512.9213.3913,783,892
11/4/201414.3214.5814.0914.235,021,531
11/3/201414.6614.7814.3514.432,411,619
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center