$14.06 +0.19 (%) Louisiana-Pacific Corp - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
2/9/201614.2014.4413.8513.873,027,502
2/8/201614.6014.6013.9914.352,064,017
2/5/201615.6915.8614.7514.824,021,675
2/4/201615.1716.1115.1215.741,592,370
2/3/201615.2815.3814.4115.162,628,574
2/2/201615.5815.6015.0215.121,726,742
2/1/201615.5115.9115.1915.791,487,972
1/29/201615.2616.3015.1515.723,496,969
1/28/201615.4215.5815.0115.241,895,613
1/27/201615.1815.5315.0715.161,118,031
1/26/201615.0915.5515.0815.281,458,201
1/25/201615.6015.6914.8215.041,918,147
1/22/201615.3015.9915.3015.781,660,302
1/21/201615.0615.4014.9615.061,424,839
1/20/201615.0715.2714.1915.083,296,725
1/19/201615.9016.0815.1415.372,414,434
1/15/201615.4715.8115.1615.711,883,913
1/14/201616.0816.2515.3816.043,802,033
1/13/201616.7117.0716.0016.071,969,568
1/12/201616.9017.1716.3216.562,266,855
1/11/201616.6116.8316.4316.781,570,357
1/8/201616.8717.0316.5216.551,612,781
1/7/201617.1517.2416.6616.741,825,100
1/6/201617.4817.7717.4117.481,868,928
1/5/201617.8818.0917.6317.811,468,621
1/4/201617.7518.0217.4717.881,660,396
12/31/201518.1318.2017.7818.011,259,234
12/30/201518.5718.7118.2018.22959,467
12/29/201518.8018.9718.4118.581,324,156
12/28/201518.4918.7018.1418.702,053,138
12/24/201518.4318.7318.4218.54664,858
12/23/201517.9318.4317.8218.391,832,430
12/22/201517.4917.8017.3817.781,222,423
12/21/201517.0917.5017.0917.471,982,658
12/18/201516.9417.1016.6716.984,063,197
12/17/201516.8217.2016.7116.942,533,388
12/16/201516.6116.8216.3716.751,301,508
12/15/201516.5716.8116.4316.571,129,066
12/14/201516.6116.6916.3516.471,769,663
12/11/201516.5016.7116.4616.571,436,660
12/10/201516.7716.8716.5216.761,375,472
12/9/201517.0317.1416.6516.811,696,134
12/8/201516.9317.1916.8217.091,263,802
12/7/201516.9817.2316.8417.191,952,530
12/4/201517.0017.4216.7617.043,025,603
12/3/201517.4617.4716.9117.001,935,805
12/2/201517.9718.0917.3817.411,690,001
12/1/201518.4318.5117.8817.951,879,106
11/30/201518.3018.6518.2518.402,136,528
11/27/201518.2518.3718.1418.31731,865
11/25/201517.8218.3817.7518.251,392,791
11/24/201517.5218.0017.4217.781,729,741
11/23/201517.5917.8217.4617.561,318,509
11/20/201517.8718.2917.5417.673,069,428
11/19/201518.0118.0717.6417.731,350,049
11/18/201517.4918.0517.3618.032,100,320
11/17/201517.4917.7917.3417.391,978,691
11/16/201516.9417.4216.7617.412,175,025
11/13/201517.1117.4316.9116.951,769,820
11/12/201517.7017.7817.2017.221,404,480
11/11/201517.7017.9617.4917.911,327,380
11/10/201517.4917.6917.2117.671,823,544
11/9/201517.5517.7417.2717.581,297,783
11/6/201517.3217.6117.2717.511,821,064
11/5/201517.0917.4316.7717.372,376,964
11/4/201517.3517.7417.0117.094,178,334
11/3/201517.7517.7716.2816.888,623,526
11/2/201517.6618.3417.4318.074,293,774
10/30/201517.5117.9917.5117.661,784,959
10/29/201517.8618.1417.4517.531,758,724
10/28/201517.3317.9517.2617.872,073,207
10/27/201517.6317.7517.1917.261,851,219
10/26/201518.2018.4017.7417.762,047,072
10/23/201517.7418.2617.5918.242,206,978
10/22/201517.0317.7516.8817.512,842,930
10/21/201517.3117.4916.9316.941,826,935
10/20/201517.2917.5717.1817.241,201,359
10/19/201517.2117.5017.0917.291,148,511
10/16/201517.3117.6417.1517.302,037,835
10/15/201516.8317.4216.7717.291,701,727
10/14/201517.0317.0816.6816.742,194,098
10/13/201517.1417.5017.0317.071,410,661
10/12/201517.3517.4717.0817.321,306,326
10/9/201517.0417.4216.7717.382,898,823
10/8/201516.5417.0916.5216.952,098,109
10/7/201516.0216.6415.8916.572,382,751
10/6/201515.5116.1015.4215.862,514,153
10/5/201514.9015.5114.8115.511,914,712
10/2/201514.2114.8014.0414.761,744,627
10/1/201514.3014.5414.1414.351,561,377
9/30/201514.3214.5713.9614.242,747,281
9/29/201514.3014.4813.9414.192,256,166
9/28/201515.1615.2514.2614.302,319,576
9/25/201515.3715.3715.0715.261,522,323
9/24/201514.9715.2814.8315.201,606,471
9/23/201515.2515.3515.0115.121,648,889
9/22/201515.5915.6215.1515.292,545,142
9/21/201516.0416.2115.7615.782,710,789
9/18/201516.4716.5415.7215.883,009,794
9/17/201516.5616.8516.4816.682,049,194
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center