$19.65 +0.62 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
12/2/201619.1319.6619.0219.651,496,161
12/1/201619.4519.5218.9919.031,592,496
11/30/201619.8019.8419.3319.341,229,317
11/29/201619.7019.8319.3919.651,073,420
11/28/201619.6919.9419.6819.721,173,168
11/25/201619.8819.9219.6119.68858,423
11/23/201619.9020.0319.7119.761,666,443
11/22/201619.9920.1519.7719.951,456,307
11/21/201619.7919.9319.5719.911,325,637
11/18/201619.6319.7719.5719.671,189,333
11/17/201618.9219.6618.9119.631,796,688
11/16/201618.6018.9018.6018.781,483,156
11/15/201618.3618.7418.2018.641,280,021
11/14/201618.1018.5118.0518.311,997,657
11/11/201617.5517.9917.5017.955,179,882
11/10/201618.3418.5017.5217.523,044,689
11/9/201617.4218.1817.4118.052,580,674
11/8/201617.7117.7917.6117.631,655,438
11/7/201618.0918.1117.7217.751,569,702
11/4/201617.6018.1017.5317.691,496,466
11/3/201618.0618.0617.5417.561,471,734
11/2/201618.3218.4517.9918.001,062,343
11/1/201618.3018.6918.2418.303,241,484
10/31/201617.1918.4317.0818.353,067,931
10/28/201617.7017.8817.2417.503,401,517
10/27/201617.7117.8017.4417.722,232,295
10/26/201617.7617.8717.4717.652,563,416
10/25/201618.2918.3717.8417.922,457,505
10/24/201618.8718.8718.3318.351,549,611
10/21/201618.4218.6018.3018.581,196,085
10/20/201618.9018.9018.5018.601,500,594
10/19/201619.0519.1718.8018.97701,382
10/18/201619.0519.1318.8118.98737,714
10/17/201619.0019.0718.8718.871,098,478
10/14/201618.8619.2618.8019.011,747,080
10/13/201618.5318.7518.3218.471,079,316
10/12/201618.5518.9118.4318.711,887,909
10/11/201618.7518.7518.4018.441,118,698
10/10/201618.9219.1518.7918.83786,055
10/7/201619.1519.2318.7418.771,562,792
10/6/201618.5919.3318.5819.172,010,396
10/5/201618.6918.8618.6018.651,190,467
10/4/201619.1619.1618.5018.652,123,325
10/3/201618.8819.1318.7319.102,193,002
9/30/201618.8518.9218.6218.831,570,536
9/29/201619.1319.1418.6518.711,067,978
9/28/201619.0719.2418.9319.121,538,700
9/27/201618.7319.0318.7318.95926,962
9/26/201619.1319.1718.7418.751,226,612
9/23/201619.5619.7119.2619.261,031,958
9/22/201619.3819.6719.3219.641,096,018
9/21/201619.0319.2518.8319.241,128,195
9/20/201619.0919.1318.8818.99996,191
9/19/201619.0719.1718.7418.972,544,841
9/16/201619.1819.2618.9418.992,208,312
9/15/201618.9519.2618.8519.201,246,401
9/14/201619.1219.2718.9018.971,585,991
9/13/201619.5519.5819.0519.101,484,828
9/12/201619.2519.7619.1519.731,604,025
9/9/201619.8519.9019.1819.382,147,131
9/8/201619.7820.1719.7820.081,258,202
9/7/201620.0020.0719.7419.931,170,737
9/6/201620.1920.2919.8519.861,339,626
9/2/201619.8420.0419.6420.031,589,748
9/1/201619.5119.8019.4219.801,542,465
8/31/201619.4619.6119.3119.481,824,399
8/30/201619.4119.6719.3819.501,647,329
8/29/201619.1319.5219.0719.402,002,466
8/26/201619.2519.4518.8819.071,811,883
8/25/201618.8919.2118.7919.131,245,822
8/24/201619.2519.3418.8418.961,512,532
8/23/201619.1419.4019.1119.301,280,425
8/22/201618.7119.0618.5319.011,991,599
8/19/201618.9419.1518.7718.802,626,102
8/18/201619.1119.1418.9419.091,367,359
8/17/201619.0019.1018.7718.991,980,619
8/16/201619.1119.3119.0119.042,138,306
8/15/201619.0719.3819.0519.161,944,035
8/12/201619.4419.5218.8718.992,741,007
8/11/201620.0420.1119.4119.502,602,120
8/10/201619.9620.1019.7819.941,522,229
8/9/201619.7919.9619.6919.931,963,398
8/8/201620.0020.0819.6319.842,706,445
8/5/201620.7420.9720.1920.302,751,092
8/4/201620.1920.8419.7920.493,845,327
8/3/201620.0520.2919.9220.062,244,550
8/2/201620.2120.3220.0320.082,153,946
8/1/201620.1620.3820.0320.321,526,935
7/29/201620.4420.5920.1720.201,822,024
7/28/201620.5620.7220.4820.481,369,219
7/27/201620.3220.6320.3020.512,244,065
7/26/201620.1920.4220.0820.192,304,780
7/25/201620.3520.4520.0620.182,243,489
7/22/201620.2920.4920.1620.362,226,484
7/21/201620.8220.9020.2220.292,272,449
7/20/201619.7620.4419.6720.422,355,935
7/19/201619.7120.0019.5319.691,752,838
7/18/201619.2319.7819.2019.702,208,066
7/15/201619.1819.3419.0819.191,523,404
7/14/201619.2519.3419.0019.031,372,298
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center