$16.61 -0.34 (%) Louisiana-Pacific Corp - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
5/24/20108.348.467.837.894,424,000
5/21/20107.768.507.528.227,895,800
5/20/20108.098.307.817.857,523,200
5/19/20108.678.838.208.445,321,800
5/18/20109.239.508.438.748,298,500
5/17/20109.719.798.829.076,839,700
5/14/20109.869.869.389.558,365,900
5/13/201010.5610.569.8810.067,622,800
5/12/20109.5210.739.5210.588,244,000
5/11/20109.9210.009.439.4310,174,400
5/10/201011.1011.249.9910.139,024,400
5/7/201010.4410.699.6210.327,046,300
5/6/201011.6111.719.5210.399,203,100
5/5/201011.1611.8010.7511.475,848,300
5/4/201012.1312.1311.2411.394,254,700
5/3/201011.8212.4011.8012.302,799,400
4/30/201012.4812.5911.7011.763,246,700
4/29/201011.7712.5011.7712.414,463,700
4/28/201012.1612.2811.5911.635,900,800
4/27/201012.6213.0011.8211.936,033,800
4/26/201013.1513.4412.5912.627,504,000
4/23/201012.3012.9212.2112.865,940,700
4/22/201011.6812.1811.4112.094,938,000
4/21/201011.3311.9011.2911.813,671,700
4/20/201011.2511.5311.1711.373,137,600
4/19/201010.9711.3910.9411.156,412,700
4/16/201010.9911.1910.7411.074,887,300
4/15/201010.9611.1910.8811.052,903,100
4/14/201010.9211.2410.8010.986,102,900
4/13/201010.7511.0010.5210.795,768,200
4/12/201010.8210.8210.4010.685,682,400
4/9/201010.6411.3310.6211.127,691,700
4/8/201010.0410.659.7910.614,705,100
4/7/20109.9610.259.9110.104,119,300
4/6/201010.1010.259.7410.014,875,800
4/5/20109.5010.259.5010.185,774,200
4/1/20109.229.689.139.335,393,500
3/31/20108.959.208.809.056,261,000
3/30/20108.498.738.408.552,058,300
3/29/20108.248.498.208.452,695,700
3/26/20108.078.237.838.194,345,400
3/25/20108.478.608.008.012,341,300
3/24/20108.368.478.308.422,418,100
3/23/20108.298.398.168.361,356,100
3/22/20108.198.308.018.291,353,400
3/19/20108.568.688.128.163,100,500
3/18/20108.698.748.468.511,165,800
3/17/20108.548.758.528.682,107,300
3/16/20108.228.458.188.451,241,200
3/15/20108.378.438.118.222,041,900
3/12/20108.508.548.298.441,379,900
3/11/20108.178.508.088.481,886,200
3/10/20108.548.698.228.283,936,900
3/9/20108.508.708.458.531,758,700
3/8/20108.568.738.458.601,619,200
3/5/20108.418.558.308.542,080,300
3/4/20108.378.608.218.301,964,900
3/3/20108.188.538.188.322,367,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center