$15.74 -0.26 (%) Louisiana-Pacific Corp - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
4/20/201011.2511.5311.1711.373,137,600
4/19/201010.9711.3910.9411.156,412,700
4/16/201010.9911.1910.7411.074,887,300
4/15/201010.9611.1910.8811.052,903,100
4/14/201010.9211.2410.8010.986,102,900
4/13/201010.7511.0010.5210.795,768,200
4/12/201010.8210.8210.4010.685,682,400
4/9/201010.6411.3310.6211.127,691,700
4/8/201010.0410.659.7910.614,705,100
4/7/20109.9610.259.9110.104,119,300
4/6/201010.1010.259.7410.014,875,800
4/5/20109.5010.259.5010.185,774,200
4/1/20109.229.689.139.335,393,500
3/31/20108.959.208.809.056,261,000
3/30/20108.498.738.408.552,058,300
3/29/20108.248.498.208.452,695,700
3/26/20108.078.237.838.194,345,400
3/25/20108.478.608.008.012,341,300
3/24/20108.368.478.308.422,418,100
3/23/20108.298.398.168.361,356,100
3/22/20108.198.308.018.291,353,400
3/19/20108.568.688.128.163,100,500
3/18/20108.698.748.468.511,165,800
3/17/20108.548.758.528.682,107,300
3/16/20108.228.458.188.451,241,200
3/15/20108.378.438.118.222,041,900
3/12/20108.508.548.298.441,379,900
3/11/20108.178.508.088.481,886,200
3/10/20108.548.698.228.283,936,900
3/9/20108.508.708.458.531,758,700
3/8/20108.568.738.458.601,619,200
3/5/20108.418.558.308.542,080,300
3/4/20108.378.608.218.301,964,900
3/3/20108.188.538.188.322,367,500
3/2/20108.038.258.018.162,888,300
3/1/20107.678.047.637.972,238,700
2/26/20107.887.997.587.613,166,700
2/25/20107.807.907.697.851,790,000
2/24/20107.687.977.647.872,405,300
2/23/20107.977.997.567.683,676,100
2/22/20107.908.317.708.215,529,900
2/19/20107.287.807.287.725,038,400
2/18/20107.157.327.117.264,717,800
2/17/20107.317.317.097.143,100,900
2/16/20107.087.377.067.323,717,000
2/12/20106.917.056.877.032,434,400
2/11/20106.977.066.827.032,479,000
2/10/20107.147.176.827.042,932,200
2/9/20107.137.306.987.203,717,000
2/8/20107.127.397.017.042,034,500
2/5/20107.007.136.807.111,990,700
2/4/20107.397.396.937.002,626,400
2/3/20107.587.587.357.421,566,400
2/2/20107.437.697.307.662,285,200
2/1/20107.127.457.107.421,925,700
1/29/20107.057.366.967.112,836,300
1/28/20107.267.326.896.953,121,600
1/27/20107.337.457.107.243,095,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center