$16.68 +0.22 (%) Louisiana-Pacific Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
3/17/20108.548.758.528.682,107,300
3/16/20108.228.458.188.451,241,200
3/15/20108.378.438.118.222,041,900
3/12/20108.508.548.298.441,379,900
3/11/20108.178.508.088.481,886,200
3/10/20108.548.698.228.283,936,900
3/9/20108.508.708.458.531,758,700
3/8/20108.568.738.458.601,619,200
3/5/20108.418.558.308.542,080,300
3/4/20108.378.608.218.301,964,900
3/3/20108.188.538.188.322,367,500
3/2/20108.038.258.018.162,888,300
3/1/20107.678.047.637.972,238,700
2/26/20107.887.997.587.613,166,700
2/25/20107.807.907.697.851,790,000
2/24/20107.687.977.647.872,405,300
2/23/20107.977.997.567.683,676,100
2/22/20107.908.317.708.215,529,900
2/19/20107.287.807.287.725,038,400
2/18/20107.157.327.117.264,717,800
2/17/20107.317.317.097.143,100,900
2/16/20107.087.377.067.323,717,000
2/12/20106.917.056.877.032,434,400
2/11/20106.977.066.827.032,479,000
2/10/20107.147.176.827.042,932,200
2/9/20107.137.306.987.203,717,000
2/8/20107.127.397.017.042,034,500
2/5/20107.007.136.807.111,990,700
2/4/20107.397.396.937.002,626,400
2/3/20107.587.587.357.421,566,400
2/2/20107.437.697.307.662,285,200
2/1/20107.127.457.107.421,925,700
1/29/20107.057.366.967.112,836,300
1/28/20107.267.326.896.953,121,600
1/27/20107.337.457.107.243,095,200
1/26/20107.257.477.167.392,324,900
1/25/20107.327.407.147.252,625,600
1/22/20107.537.707.357.462,035,800
1/21/20107.827.967.527.564,250,700
1/20/20107.758.017.637.823,711,800
1/19/20107.857.967.647.762,799,900
1/15/20107.397.427.307.392,210,600
1/14/20107.437.537.327.361,053,900
1/13/20107.337.467.277.401,154,800
1/12/20107.437.497.257.261,520,000
1/11/20107.207.527.097.512,605,600
1/8/20107.237.297.087.181,295,000
1/7/20107.057.266.967.212,084,900
1/6/20107.107.296.937.055,064,900
1/5/20107.297.587.247.561,963,500
1/4/20107.067.307.067.281,013,200
12/31/20097.267.326.986.981,424,300
12/30/20097.347.377.237.291,384,800
12/29/20097.407.407.317.35871,600
12/28/20097.417.477.287.361,232,300
12/24/20097.287.367.207.36593,600
12/23/20097.187.307.067.251,955,300
12/22/20096.747.226.717.162,471,300
12/21/20096.386.776.386.721,598,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center