$16.12 0.00 (%) Louisiana-Pacific Corp - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
11/18/20107.918.157.907.982,014,960
11/17/20107.877.947.657.722,230,980
11/16/20108.008.047.757.882,689,072
11/15/20108.418.418.078.081,840,208
11/12/20108.268.428.228.362,601,418
11/11/20108.178.478.138.411,995,766
11/10/20108.288.428.138.292,163,573
11/9/20108.778.818.178.283,857,913
11/8/20108.078.998.068.816,916,418
11/5/20108.338.437.898.044,173,389
11/4/20108.138.408.078.293,811,632
11/3/20107.827.987.737.921,298,977
11/2/20108.018.087.847.862,457,030
11/1/20107.788.027.737.912,768,181
10/29/20107.717.927.677.741,422,329
10/28/20108.038.067.657.731,723,082
10/27/20108.028.227.787.952,101,690
10/26/20108.238.328.128.161,161,870
10/25/20108.258.498.138.351,448,215
10/22/20108.238.278.028.17880,154
10/21/20108.278.498.018.211,908,819
10/20/20108.048.337.968.221,927,135
10/19/20108.128.337.907.972,608,849
10/18/20107.878.377.868.292,655,698
10/15/20107.897.987.777.842,263,472
10/14/20107.867.907.657.781,701,068
10/13/20107.707.987.697.873,390,395
10/12/20107.657.697.487.632,019,371
10/11/20107.767.897.657.671,677,155
10/8/20107.807.897.707.792,058,050
10/7/20107.737.847.677.771,356,276
10/6/20107.567.747.557.681,570,845
10/5/20107.567.627.407.572,105,147
10/4/20107.617.697.407.471,717,047
10/1/20107.727.827.497.632,410,445
9/30/20107.887.907.497.572,306,601
9/29/20107.787.877.717.781,536,402
9/28/20107.737.827.517.821,808,197
9/27/20107.847.877.667.751,641,308
9/24/20107.698.007.647.872,186,460
9/23/20107.517.987.507.554,022,181
9/22/20107.507.727.437.631,999,085
9/21/20107.497.757.497.533,304,359
9/20/20107.327.567.227.482,405,419
9/17/20107.537.587.297.402,591,227
9/16/20107.577.707.297.411,437,486
9/15/20107.547.717.427.631,112,375
9/14/20107.627.747.497.601,215,652
9/13/20107.637.807.607.731,848,395
9/10/20107.517.747.467.461,969,185
9/9/20107.557.677.367.461,595,997
9/8/20107.427.577.277.331,956,616
9/7/20107.517.557.327.411,731,970
9/3/20107.517.667.407.591,786,602
9/2/20107.057.456.997.401,973,986
9/1/20106.847.066.807.002,414,295
8/31/20106.736.956.616.662,085,800
8/30/20106.826.986.756.761,376,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!