$18.35 +0.17 (%) Louisiana-Pacific Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
8/16/20106.697.126.606.782,125,800
8/13/20106.776.856.716.741,717,300
8/12/20106.636.926.566.752,278,300
8/11/20107.087.106.726.773,306,900
8/10/20107.487.497.117.252,647,400
8/9/20107.507.687.397.591,675,800
8/6/20107.207.497.157.443,852,800
8/5/20107.257.397.117.342,516,500
8/4/20107.157.337.067.322,042,300
8/3/20107.457.467.047.083,225,200
8/2/20107.597.597.257.403,631,600
7/30/20107.777.777.207.286,527,500
7/29/20107.908.197.608.004,054,800
7/28/20108.008.147.627.753,537,100
7/27/20108.408.437.938.013,858,500
7/26/20107.968.467.918.304,081,600
7/23/20107.408.077.358.054,068,200
7/22/20106.877.416.857.343,557,400
7/21/20107.147.156.656.762,375,800
7/20/20106.557.046.457.012,339,400
7/19/20107.057.056.586.714,717,100
7/16/20107.367.396.926.992,094,200
7/15/20107.647.647.257.423,641,600
7/14/20107.657.727.457.601,839,800
7/13/20107.527.807.497.642,855,500
7/12/20107.577.607.277.391,642,800
7/9/20107.107.587.107.562,300,500
7/8/20107.137.176.977.142,507,100
7/7/20106.607.016.586.983,684,100
7/6/20107.117.136.576.574,114,000
7/2/20106.997.026.726.913,806,900
7/1/20106.696.996.466.934,821,200
6/30/20106.767.176.636.696,585,900
6/29/20107.137.136.486.6413,079,400
6/28/20107.447.487.187.362,845,400
6/25/20107.107.576.987.503,582,200
6/24/20107.107.387.067.082,961,800
6/23/20107.207.327.067.213,454,600
6/22/20107.677.677.177.234,006,000
6/21/20108.058.137.587.672,812,500
6/18/20107.607.907.567.853,124,100
6/17/20108.058.057.547.662,358,700
6/16/20107.788.047.637.963,929,100
6/15/20107.757.947.607.902,520,400
6/14/20108.088.217.637.673,601,500
6/11/20107.307.947.297.935,472,100
6/10/20107.387.427.067.414,783,800
6/9/20107.467.517.127.176,434,500
6/8/20107.007.586.987.367,191,700
6/7/20107.367.396.936.986,601,600
6/4/20107.667.857.307.334,094,500
6/3/20108.288.327.767.993,512,500
6/2/20108.108.237.908.173,196,800
6/1/20108.368.367.767.803,179,300
5/28/20108.528.778.398.503,733,800
5/27/20108.288.538.198.532,139,200
5/26/20108.138.397.947.984,652,300
5/25/20107.577.957.267.915,378,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center