$14.74 +0.12 (%) Louisiana-Pacific Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
10/22/20108.238.278.028.17880,154
10/21/20108.278.498.018.211,908,819
10/20/20108.048.337.968.221,927,135
10/19/20108.128.337.907.972,608,849
10/18/20107.878.377.868.292,655,698
10/15/20107.897.987.777.842,263,472
10/14/20107.867.907.657.781,701,068
10/13/20107.707.987.697.873,390,395
10/12/20107.657.697.487.632,019,371
10/11/20107.767.897.657.671,677,155
10/8/20107.807.897.707.792,058,050
10/7/20107.737.847.677.771,356,276
10/6/20107.567.747.557.681,570,845
10/5/20107.567.627.407.572,105,147
10/4/20107.617.697.407.471,717,047
10/1/20107.727.827.497.632,410,445
9/30/20107.887.907.497.572,306,601
9/29/20107.787.877.717.781,536,402
9/28/20107.737.827.517.821,808,197
9/27/20107.847.877.667.751,641,308
9/24/20107.698.007.647.872,186,460
9/23/20107.517.987.507.554,022,181
9/22/20107.507.727.437.631,999,085
9/21/20107.497.757.497.533,304,359
9/20/20107.327.567.227.482,405,419
9/17/20107.537.587.297.402,591,227
9/16/20107.577.707.297.411,437,486
9/15/20107.547.717.427.631,112,375
9/14/20107.627.747.497.601,215,652
9/13/20107.637.807.607.731,848,395
9/10/20107.517.747.467.461,969,185
9/9/20107.557.677.367.461,595,997
9/8/20107.427.577.277.331,956,616
9/7/20107.517.557.327.411,731,970
9/3/20107.517.667.407.591,786,602
9/2/20107.057.456.997.401,973,986
9/1/20106.847.066.807.002,414,295
8/31/20106.736.956.616.662,085,800
8/30/20106.826.986.756.761,376,600
8/27/20106.756.936.486.901,874,900
8/26/20106.837.176.586.632,147,900
8/25/20106.476.906.356.852,819,900
8/24/20106.406.706.256.552,433,200
8/23/20106.756.956.556.561,479,900
8/20/20106.786.846.716.802,443,300
8/19/20107.157.266.796.872,456,800
8/18/20106.977.396.857.182,674,900
8/17/20106.897.146.796.981,893,600
8/16/20106.697.126.606.782,125,800
8/13/20106.776.856.716.741,717,300
8/12/20106.636.926.566.752,278,300
8/11/20107.087.106.726.773,306,900
8/10/20107.487.497.117.252,647,400
8/9/20107.507.687.397.591,675,800
8/6/20107.207.497.157.443,852,800
8/5/20107.257.397.117.342,516,500
8/4/20107.157.337.067.322,042,300
8/3/20107.457.467.047.083,225,200
8/2/20107.597.597.257.403,631,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!