$18.15 +0.12 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
8/19/20115.966.145.845.892,439,001
8/18/20116.446.445.986.053,131,654
8/17/20116.906.916.556.613,867,732
8/16/20116.826.966.656.834,486,677
8/15/20116.706.856.656.851,688,617
8/12/20116.576.656.406.612,811,660
8/11/20116.026.575.966.483,774,676
8/10/20116.166.305.975.973,790,079
8/9/20116.206.315.766.314,254,241
8/8/20116.206.405.816.039,880,976
8/5/20116.666.826.426.544,764,363
8/4/20116.936.956.556.563,858,184
8/3/20117.007.156.877.072,860,305
8/2/20117.207.357.017.033,345,934
8/1/20117.797.827.207.265,186,910
7/29/20117.417.807.277.753,859,258
7/28/20117.687.937.647.652,099,957
7/27/20117.987.987.667.702,913,194
7/26/20118.068.107.988.021,374,347
7/25/20118.058.248.018.061,691,620
7/22/20118.238.258.088.191,183,900
7/21/20118.238.308.168.231,695,134
7/20/20118.288.308.158.161,243,827
7/19/20118.148.258.118.232,230,331
7/18/20118.038.137.917.993,424,341
7/15/20118.168.258.098.101,758,170
7/14/20118.348.458.178.193,256,996
7/13/20118.318.518.268.321,814,636
7/12/20118.208.328.168.242,267,349
7/11/20118.318.418.238.271,859,267
7/8/20118.378.528.288.502,920,167
7/7/20118.468.568.408.502,120,469
7/6/20118.358.408.258.361,441,200
7/5/20118.388.458.218.362,479,093
7/1/20118.158.388.128.381,884,059
6/30/20118.028.247.948.141,975,449
6/29/20118.128.127.958.032,155,110
6/28/20118.048.127.958.042,485,791
6/27/20118.118.308.008.023,902,176
6/24/20118.118.188.028.142,457,106
6/23/20117.888.097.838.072,321,879
6/22/20117.958.197.958.022,939,835
6/21/20117.828.037.738.012,641,479
6/20/20117.517.777.437.701,613,769
6/17/20117.567.597.447.532,245,747
6/16/20117.407.617.297.432,199,788
6/15/20117.537.587.267.371,909,309
6/14/20117.367.677.367.632,206,085
6/13/20117.347.437.177.251,420,833
6/10/20117.377.437.167.342,315,662
6/9/20117.377.487.307.431,866,481
6/8/20117.517.537.327.362,523,108
6/7/20117.807.857.507.502,894,200
6/6/20117.737.857.497.513,285,484
6/3/20117.847.977.797.931,922,606
6/2/20118.018.157.908.001,399,599
6/1/20118.358.387.998.012,371,267
5/31/20118.288.388.208.381,959,669
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center