$14.82 -0.92 (%) Louisiana-Pacific Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
4/29/20119.289.419.109.301,121,279
4/28/20119.239.399.189.241,926,309
4/27/20119.129.258.999.221,297,619
4/26/20119.409.469.119.142,597,997
4/25/20119.369.559.309.341,414,090
4/21/20119.489.489.269.461,009,407
4/20/20119.169.489.049.362,854,817
4/19/20119.019.058.778.952,437,440
4/18/20119.109.138.888.992,797,060
4/15/20119.139.349.029.303,051,562
4/14/20118.979.148.849.112,160,495
4/13/20119.359.378.839.053,621,890
4/12/20119.289.349.039.253,970,172
4/11/20119.579.669.369.391,564,994
4/8/20119.759.889.529.591,587,551
4/7/20119.839.899.669.701,941,715
4/6/201110.1210.149.819.844,641,689
4/5/201110.1610.5110.1510.341,701,355
4/4/201110.6710.8010.1410.164,158,054
4/1/201110.6110.9110.5010.662,309,722
3/31/201110.2910.5510.2710.501,463,902
3/30/201110.2810.3810.2010.301,304,739
3/29/201110.1410.2910.0010.231,245,545
3/28/201110.2310.3210.0910.111,024,648
3/25/201110.1210.309.9910.15840,716
3/24/201110.1510.219.8810.041,140,538
3/23/201110.0410.169.8010.041,554,910
3/22/201110.1510.2210.0110.061,272,098
3/21/20119.9610.249.8710.132,648,969
3/18/20119.7910.049.619.804,684,682
3/17/20119.899.929.529.532,475,268
3/16/201110.0210.069.529.622,836,887
3/15/20119.7210.149.589.992,382,973
3/14/20119.8210.359.7510.222,647,301
3/11/20119.6710.099.399.903,829,872
3/10/20119.869.959.629.682,250,947
3/9/201110.1810.4310.0910.103,114,452
3/8/20119.8810.489.8210.183,656,549
3/7/201110.0710.079.649.752,687,583
3/4/201110.2210.349.9510.061,028,199
3/3/201110.1310.3510.1110.181,668,343
3/2/20119.9110.369.859.931,819,015
3/1/201110.4110.449.799.892,492,735
2/28/201110.5310.6110.0610.324,015,531
2/25/201110.1810.5310.1010.452,858,844
2/24/20119.8310.189.7610.143,571,224
2/23/201110.1610.209.639.815,115,200
2/22/201110.7410.7610.0710.225,591,993
2/18/201111.6111.6310.8510.913,392,904
2/17/201111.4611.6011.3511.571,350,263
2/16/201111.2011.5611.1811.473,024,799
2/15/201111.1811.3011.1111.132,265,011
2/14/201111.2511.3611.1211.261,687,005
2/11/201110.9911.3310.7911.266,042,976
2/10/201110.9411.5210.8511.134,471,497
2/9/201110.9711.1510.9111.003,529,895
2/8/201110.8411.0710.7711.032,445,493
2/7/201110.5811.1710.5210.865,370,450
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center