$19.50 +0.10 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
11/18/20117.237.317.077.212,137,052
11/17/20117.257.507.057.183,949,025
11/16/20116.917.456.837.133,280,150
11/15/20116.767.076.727.032,268,478
11/14/20116.756.896.736.821,749,384
11/11/20116.596.846.546.782,205,556
11/10/20116.596.706.336.462,904,150
11/9/20116.606.726.416.432,979,032
11/8/20116.746.926.416.893,335,134
11/7/20116.616.766.416.672,286,479
11/4/20116.596.776.516.691,355,412
11/3/20116.496.726.256.712,950,266
11/2/20116.446.526.256.353,892,234
11/1/20116.306.606.246.313,141,502
10/31/20116.906.906.656.652,118,225
10/28/20117.157.296.957.012,418,626
10/27/20116.907.336.777.235,829,972
10/26/20116.546.676.266.601,977,949
10/25/20116.846.936.386.392,528,533
10/24/20116.726.996.666.952,549,322
10/21/20116.566.686.376.663,899,270
10/20/20116.366.426.026.402,270,699
10/19/20116.286.466.216.374,074,210
10/18/20115.906.315.726.312,847,576
10/17/20116.246.305.855.872,112,707
10/14/20116.066.366.036.343,082,069
10/13/20115.966.015.755.973,293,127
10/12/20115.445.885.425.773,572,691
10/11/20115.385.455.345.351,740,739
10/10/20115.415.495.295.451,879,088
10/7/20115.525.535.165.242,413,675
10/6/20115.335.475.245.462,390,130
10/5/20115.025.354.905.342,625,484
10/4/20114.575.034.415.002,820,820
10/3/20115.075.164.594.635,105,788
9/30/20115.465.555.075.104,360,593
9/29/20115.685.735.395.611,623,157
9/28/20115.905.995.515.522,449,389
9/27/20115.786.145.785.902,770,791
9/26/20115.405.625.305.601,796,097
9/23/20115.165.415.125.321,478,086
9/22/20115.385.535.095.173,225,004
9/21/20115.825.945.615.622,786,447
9/20/20116.036.115.795.821,944,955
9/19/20115.956.105.886.001,677,947
9/16/20116.186.226.096.161,609,916
9/15/20116.206.205.976.122,675,217
9/14/20116.146.205.956.132,909,724
9/13/20115.946.145.886.061,618,492
9/12/20115.856.035.765.941,638,585
9/9/20116.166.215.905.981,937,164
9/8/20116.406.596.246.281,695,192
9/7/20116.246.526.206.451,756,991
9/6/20115.806.125.796.102,209,696
9/2/20116.246.276.016.041,788,299
9/1/20116.696.746.406.442,062,804
8/31/20116.726.886.596.671,949,207
8/30/20116.666.806.506.652,465,822
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center