$20.35 +0.17 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 10:44 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
2/29/20128.288.488.098.173,112,038
2/28/20128.108.328.098.262,087,991
2/27/20127.818.197.738.142,143,454
2/24/20127.717.937.677.901,815,189
2/23/20127.787.997.677.686,419,398
2/22/20127.907.957.737.783,390,806
2/21/20128.158.197.867.932,804,550
2/17/20128.118.157.918.072,333,766
2/16/20127.888.257.668.108,161,646
2/15/20128.048.077.897.912,342,942
2/14/20128.058.117.847.982,745,695
2/13/20128.178.257.998.122,734,178
2/10/20128.078.258.048.062,607,644
2/9/20128.068.277.848.266,091,062
2/8/20128.088.127.768.0410,600,903
2/7/20128.528.748.268.265,321,827
2/6/20128.939.028.758.881,984,751
2/3/20129.029.278.938.973,285,075
2/2/20128.638.898.608.841,981,679
2/1/20128.628.888.518.593,028,592
1/31/20129.199.318.468.524,507,359
1/30/20128.959.248.879.102,143,803
1/27/20129.149.269.049.062,301,076
1/26/20129.429.429.129.221,642,854
1/25/20129.389.479.189.331,910,147
1/24/20129.289.439.139.401,413,876
1/23/20129.189.439.059.352,687,302
1/20/20129.479.509.119.222,643,941
1/19/20129.049.709.009.485,354,876
1/18/20128.499.058.469.022,641,054
1/17/20128.929.018.488.501,769,202
1/13/20128.538.788.378.771,925,392
1/12/20128.708.768.518.731,112,996
1/11/20128.078.798.068.662,932,345
1/10/20128.238.328.058.132,576,151
1/9/20128.118.228.058.091,662,219
1/6/20128.508.558.088.102,974,774
1/5/20128.208.598.048.471,945,181
1/4/20128.208.338.008.29982,118
1/3/20128.388.408.098.241,645,303
12/30/20118.168.258.078.07901,161
12/29/20117.968.247.968.211,355,784
12/28/20117.997.997.757.911,208,531
12/27/20118.068.107.948.02811,564
12/23/20118.168.178.058.10788,684
12/22/20117.908.157.818.111,783,965
12/21/20117.787.937.607.871,640,149
12/20/20117.427.867.417.821,691,277
12/19/20117.137.587.117.192,709,770
12/16/20117.497.827.497.612,861,547
12/15/20117.277.577.277.532,016,302
12/14/20117.207.327.097.123,017,052
12/13/20117.817.947.217.272,254,814
12/12/20117.667.717.517.701,730,680
12/9/20117.477.907.467.851,971,591
12/8/20117.697.727.407.441,869,477
12/7/20117.457.837.297.772,290,330
12/6/20117.597.757.437.523,967,516
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center