$16.92 +0.33 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 03:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
7/21/20118.238.308.168.231,695,134
7/20/20118.288.308.158.161,243,827
7/19/20118.148.258.118.232,230,331
7/18/20118.038.137.917.993,424,341
7/15/20118.168.258.098.101,758,170
7/14/20118.348.458.178.193,256,996
7/13/20118.318.518.268.321,814,636
7/12/20118.208.328.168.242,267,349
7/11/20118.318.418.238.271,859,267
7/8/20118.378.528.288.502,920,167
7/7/20118.468.568.408.502,120,469
7/6/20118.358.408.258.361,441,200
7/5/20118.388.458.218.362,479,093
7/1/20118.158.388.128.381,884,059
6/30/20118.028.247.948.141,975,449
6/29/20118.128.127.958.032,155,110
6/28/20118.048.127.958.042,485,791
6/27/20118.118.308.008.023,902,176
6/24/20118.118.188.028.142,457,106
6/23/20117.888.097.838.072,321,879
6/22/20117.958.197.958.022,939,835
6/21/20117.828.037.738.012,641,479
6/20/20117.517.777.437.701,613,769
6/17/20117.567.597.447.532,245,747
6/16/20117.407.617.297.432,199,788
6/15/20117.537.587.267.371,909,309
6/14/20117.367.677.367.632,206,085
6/13/20117.347.437.177.251,420,833
6/10/20117.377.437.167.342,315,662
6/9/20117.377.487.307.431,866,481
6/8/20117.517.537.327.362,523,108
6/7/20117.807.857.507.502,894,200
6/6/20117.737.857.497.513,285,484
6/3/20117.847.977.797.931,922,606
6/2/20118.018.157.908.001,399,599
6/1/20118.358.387.998.012,371,267
5/31/20118.288.388.208.381,959,669
5/27/20118.268.308.138.201,295,041
5/26/20118.158.257.988.221,631,367
5/25/20117.818.237.818.202,303,217
5/24/20117.928.127.897.891,986,820
5/23/20117.938.057.887.911,810,346
5/20/20118.238.308.048.092,129,505
5/19/20118.328.338.178.302,354,576
5/18/20118.158.298.098.242,064,976
5/17/20118.298.388.048.102,602,022
5/16/20118.468.618.338.351,669,791
5/13/20118.708.728.458.501,646,036
5/12/20118.618.808.548.681,926,326
5/11/20118.738.788.518.713,015,216
5/10/20118.848.848.608.793,988,350
5/9/20118.748.858.498.712,653,494
5/6/20119.109.118.848.882,072,422
5/5/20118.749.008.688.921,817,008
5/4/20118.909.008.568.904,048,147
5/3/20118.989.108.788.872,334,659
5/2/20119.389.418.999.001,952,369
4/29/20119.289.419.109.301,121,279
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center