$20.36 +0.07 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
10/13/20115.966.015.755.973,293,127
10/12/20115.445.885.425.773,572,691
10/11/20115.385.455.345.351,740,739
10/10/20115.415.495.295.451,879,088
10/7/20115.525.535.165.242,413,675
10/6/20115.335.475.245.462,390,130
10/5/20115.025.354.905.342,625,484
10/4/20114.575.034.415.002,820,820
10/3/20115.075.164.594.635,105,788
9/30/20115.465.555.075.104,360,593
9/29/20115.685.735.395.611,623,157
9/28/20115.905.995.515.522,449,389
9/27/20115.786.145.785.902,770,791
9/26/20115.405.625.305.601,796,097
9/23/20115.165.415.125.321,478,086
9/22/20115.385.535.095.173,225,004
9/21/20115.825.945.615.622,786,447
9/20/20116.036.115.795.821,944,955
9/19/20115.956.105.886.001,677,947
9/16/20116.186.226.096.161,609,916
9/15/20116.206.205.976.122,675,217
9/14/20116.146.205.956.132,909,724
9/13/20115.946.145.886.061,618,492
9/12/20115.856.035.765.941,638,585
9/9/20116.166.215.905.981,937,164
9/8/20116.406.596.246.281,695,192
9/7/20116.246.526.206.451,756,991
9/6/20115.806.125.796.102,209,696
9/2/20116.246.276.016.041,788,299
9/1/20116.696.746.406.442,062,804
8/31/20116.726.886.596.671,949,207
8/30/20116.666.806.506.652,465,822
8/29/20116.466.716.446.711,927,001
8/26/20115.986.395.856.371,901,012
8/25/20116.246.395.986.031,864,451
8/24/20115.926.185.916.172,269,659
8/23/20115.745.985.585.962,181,198
8/22/20116.116.185.665.703,864,434
8/19/20115.966.145.845.892,439,001
8/18/20116.446.445.986.053,131,654
8/17/20116.906.916.556.613,867,732
8/16/20116.826.966.656.834,486,677
8/15/20116.706.856.656.851,688,617
8/12/20116.576.656.406.612,811,660
8/11/20116.026.575.966.483,774,676
8/10/20116.166.305.975.973,790,079
8/9/20116.206.315.766.314,254,241
8/8/20116.206.405.816.039,880,976
8/5/20116.666.826.426.544,764,363
8/4/20116.936.956.556.563,858,184
8/3/20117.007.156.877.072,860,305
8/2/20117.207.357.017.033,345,934
8/1/20117.797.827.207.265,186,910
7/29/20117.417.807.277.753,859,258
7/28/20117.687.937.647.652,099,957
7/27/20117.987.987.667.702,913,194
7/26/20118.068.107.988.021,374,347
7/25/20118.058.248.018.061,691,620
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center