$16.64 -0.16 (%) Louisiana-Pacific Corp - NYSE

Jul. 7, 2015 | 10:04 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
9/27/20107.847.877.667.751,641,308
9/24/20107.698.007.647.872,186,460
9/23/20107.517.987.507.554,022,181
9/22/20107.507.727.437.631,999,085
9/21/20107.497.757.497.533,304,359
9/20/20107.327.567.227.482,405,419
9/17/20107.537.587.297.402,591,227
9/16/20107.577.707.297.411,437,486
9/15/20107.547.717.427.631,112,375
9/14/20107.627.747.497.601,215,652
9/13/20107.637.807.607.731,848,395
9/10/20107.517.747.467.461,969,185
9/9/20107.557.677.367.461,595,997
9/8/20107.427.577.277.331,956,616
9/7/20107.517.557.327.411,731,970
9/3/20107.517.667.407.591,786,602
9/2/20107.057.456.997.401,973,986
9/1/20106.847.066.807.002,414,295
8/31/20106.736.956.616.662,085,800
8/30/20106.826.986.756.761,376,600
8/27/20106.756.936.486.901,874,900
8/26/20106.837.176.586.632,147,900
8/25/20106.476.906.356.852,819,900
8/24/20106.406.706.256.552,433,200
8/23/20106.756.956.556.561,479,900
8/20/20106.786.846.716.802,443,300
8/19/20107.157.266.796.872,456,800
8/18/20106.977.396.857.182,674,900
8/17/20106.897.146.796.981,893,600
8/16/20106.697.126.606.782,125,800
8/13/20106.776.856.716.741,717,300
8/12/20106.636.926.566.752,278,300
8/11/20107.087.106.726.773,306,900
8/10/20107.487.497.117.252,647,400
8/9/20107.507.687.397.591,675,800
8/6/20107.207.497.157.443,852,800
8/5/20107.257.397.117.342,516,500
8/4/20107.157.337.067.322,042,300
8/3/20107.457.467.047.083,225,200
8/2/20107.597.597.257.403,631,600
7/30/20107.777.777.207.286,527,500
7/29/20107.908.197.608.004,054,800
7/28/20108.008.147.627.753,537,100
7/27/20108.408.437.938.013,858,500
7/26/20107.968.467.918.304,081,600
7/23/20107.408.077.358.054,068,200
7/22/20106.877.416.857.343,557,400
7/21/20107.147.156.656.762,375,800
7/20/20106.557.046.457.012,339,400
7/19/20107.057.056.586.714,717,100
7/16/20107.367.396.926.992,094,200
7/15/20107.647.647.257.423,641,600
7/14/20107.657.727.457.601,839,800
7/13/20107.527.807.497.642,855,500
7/12/20107.577.607.277.391,642,800
7/9/20107.107.587.107.562,300,500
7/8/20107.137.176.977.142,507,100
7/7/20106.607.016.586.983,684,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!