LOUISIANA-PACIFIC $17.09

down -0.02


18/6/2013 04:18 PM  |  NYSE : LPX  |  Industries : Manufacturing / Clay Product and Refractory Manufacturing
Type:

LPX historical data

Date Open High Low Close Volume
9/4/2008 10.73 10.82 10.29 10.36 16907
9/3/2008 10.19 10.98 10.05 10.77 27958
9/2/2008 9.76 10.20 9.75 10.18 22617
8/29/2008 9.98 10.14 9.72 9.74 20182
8/28/2008 9.69 10.12 9.61 10.08 21845
8/27/2008 9.64 9.95 9.53 9.63 13219
8/26/2008 9.32 9.71 9.29 9.67 11171
8/25/2008 9.77 9.82 9.21 9.29 12287
8/22/2008 9.61 9.91 9.57 9.89 6742
8/21/2008 9.25 9.58 9.23 9.48 9699
8/20/2008 9.28 9.42 9.02 9.35 11118
8/19/2008 9.50 9.67 9.15 9.22 12081
8/18/2008 10.21 10.29 9.62 9.68 11613
8/15/2008 10.02 10.26 9.89 10.13 25518
8/14/2008 9.54 10.28 9.36 9.93 16731
8/13/2008 9.60 9.82 9.28 9.62 14383
8/12/2008 9.83 10.14 9.54 9.74 20551
8/11/2008 9.06 10.12 9.06 9.78 24233
8/8/2008 8.18 9.23 8.18 9.18 32360
8/7/2008 8.33 8.41 8.09 8.13 19341
8/6/2008 8.78 9.04 8.32 8.38 27637
8/5/2008 8.81 8.97 8.55 8.82 15079
8/4/2008 8.85 8.99 8.58 8.63 18946
8/1/2008 8.49 9.16 8.25 8.90 23645
7/31/2008 8.29 8.57 8.04 8.46 21553
7/30/2008 8.92 8.95 8.04 8.36 22856
7/29/2008 8.47 9.43 8.34 9.20 24102
7/28/2008 9.36 9.62 8.90 8.90 14110
7/25/2008 9.29 9.53 9.06 9.36 14381
7/24/2008 9.93 10.24 9.10 9.16 18295
7/23/2008 10.10 10.39 9.94 9.94 25687
7/22/2008 9.38 10.15 9.26 10.10 19819
7/21/2008 9.05 9.55 9.05 9.55 21232
7/18/2008 9.12 9.48 8.83 9.04 17840
7/17/2008 8.51 9.09 8.45 9.07 20042
7/16/2008 7.84 8.52 7.67 8.45 23220
7/15/2008 7.88 8.05 7.56 7.80 24241
7/14/2008 7.77 8.24 7.77 8.04 29681
7/11/2008 7.88 7.98 7.58 7.64 31418
7/10/2008 7.90 8.06 7.80 7.96 20453
7/9/2008 8.25 8.28 7.90 7.93 18432
7/8/2008 7.95 8.30 7.90 8.21 24615
7/7/2008 8.07 8.39 7.92 8.00 30085
7/2/2008 8.61 8.79 8.13 8.30 25772
7/1/2008 8.42 8.71 8.26 8.63 22410
6/30/2008 8.51 8.74 8.45 8.49 24196
6/27/2008 8.91 8.95 8.59 8.73 88919
6/26/2008 9.61 9.69 8.94 8.95 24499
6/25/2008 9.61 9.93 9.49 9.74 22469
6/24/2008 9.80 9.85 9.40 9.54 14914
6/23/2008 10.32 10.32 9.84 9.87 11004
6/20/2008 10.53 10.55 10.13 10.25 12865
6/19/2008 10.86 11.09 10.45 10.62 18848
Marketplace
Trading Center