Louisiana-Pacific Corp $14.27

up +0.07


29/8/2014 04:03 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
11/12/201315.9015.9015.6015.621,626,044
11/11/201315.8416.0315.6615.962,477,875
11/8/201315.7316.0115.4015.853,623,047
11/7/201316.0916.3915.7315.752,998,452
11/6/201316.0816.1615.8316.092,955,501
11/5/201316.7917.0315.5115.739,417,879
11/4/201316.8617.0616.6816.845,942,168
11/1/201317.0617.2716.6216.785,089,585
10/31/201317.1717.5217.0117.013,094,363
10/30/201317.8317.8317.1517.242,605,293
10/29/201317.8817.9517.5717.831,364,943
10/28/201317.8717.9217.6317.851,263,775
10/25/201318.0318.1817.7217.911,648,583
10/24/201317.9718.1517.8717.911,394,340
10/23/201317.5117.9817.4817.962,274,078
10/22/201317.4917.7017.1917.591,555,172
10/21/201317.6817.8617.2117.361,846,403
10/18/201317.6917.8917.5817.612,283,242
10/17/201317.1517.6017.0717.541,873,703
10/16/201317.0417.4017.0117.243,142,656
10/15/201317.7817.8717.3817.441,406,265
10/14/201317.7617.9517.5417.921,381,920
10/11/201317.4017.8917.3117.881,806,553
10/10/201317.2117.4917.2017.411,911,795
10/9/201317.1417.2216.6816.982,280,224
10/8/201317.4617.5516.9917.102,194,814
10/7/201317.6717.7917.4417.511,609,266
10/4/201317.4417.9817.4417.891,953,153
10/3/201317.9818.0617.3717.483,503,072
10/2/201317.8918.1617.8518.072,347,848
10/1/201317.5818.1917.5818.162,912,935
9/30/201317.2017.7017.1517.592,654,618
9/27/201317.3017.5917.0917.542,397,866
9/26/201317.3917.6017.1617.461,654,199
9/25/201317.5217.6317.2717.392,330,011
9/24/201317.5417.8017.4617.512,273,655
9/23/201317.9618.0617.3917.513,397,307
9/20/201318.1818.2318.0018.023,494,365
9/19/201317.9518.4517.8718.114,426,653
9/18/201317.6518.0817.3217.843,404,655
9/17/201318.0018.0017.5717.712,659,282
9/16/201317.5418.5017.5018.038,550,258
9/13/201316.8017.1516.7017.122,751,048
9/12/201316.9216.9416.7016.743,548,243
9/11/201316.7416.9816.6016.963,887,380
9/10/201317.1217.1216.5716.754,591,292
9/9/201317.1317.2016.7516.894,690,597
9/6/201317.0817.7716.9516.997,824,353
9/5/201316.6217.4716.4216.9517,438,946
9/4/201315.2015.4415.0715.261,311,231
9/3/201315.2615.5514.9715.203,544,866
8/30/201315.3115.3114.8014.962,119,668
8/29/201314.8615.3514.8515.342,130,269
8/28/201314.7515.0214.7314.911,890,168
8/27/201314.9415.1514.7414.753,539,975
8/26/201315.1015.3814.9215.151,874,980
8/23/201315.1915.1914.7915.052,257,046
8/22/201315.1215.3015.0515.161,497,693
8/21/201315.3115.3915.0015.102,748,764
8/20/201315.1615.5114.9115.472,775,553
8/19/201315.7715.7815.0915.103,164,877
8/16/201315.8416.2815.7515.762,398,027
8/15/201315.6816.0514.8615.974,555,742
8/14/201316.6016.7315.9115.943,481,858
8/13/201317.0217.0316.4316.601,585,175
8/12/201316.7617.1216.7116.991,097,401
8/9/201317.4017.5416.8916.932,681,167
8/8/201317.2217.5417.1217.482,807,176
8/7/201317.0317.4516.8117.043,034,430
8/6/201317.4717.5416.2816.844,098,591
8/5/201316.7416.8216.5416.812,566,310
8/2/201316.8117.2016.6616.763,108,939
8/1/201316.4917.1916.4916.852,883,027
7/31/201315.9116.4615.8216.262,371,169
7/30/201316.3316.4815.8915.902,898,255
7/29/201316.4316.5416.0516.241,767,330
7/26/201316.5416.7616.3516.412,236,368
7/25/201317.0417.0816.3716.673,284,998
7/24/201317.7017.9017.1317.202,815,341
7/23/201317.4717.6717.1717.642,133,821
7/22/201317.8217.8817.3017.451,207,493
7/19/201317.4317.8917.3717.802,795,233
7/18/201317.2317.5317.1817.492,381,665
7/17/201317.3217.3916.9717.122,053,078
7/16/201317.2417.3316.9117.152,553,550
7/15/201317.7217.8117.1717.202,242,034
7/12/201317.1217.8916.9417.624,056,574
7/11/201316.6117.2716.4617.227,216,750
7/10/201315.7516.4515.6816.204,271,125
7/9/201315.5115.9415.2415.672,906,722
7/8/201315.7015.8715.3715.372,609,956
7/5/201315.4115.4115.0815.241,134,160
7/3/201314.9515.2114.8815.131,047,158
7/2/201315.0415.4014.9615.082,300,046
7/1/201314.9615.2914.9215.032,150,798
6/28/201314.9915.2314.7814.795,267,761
6/27/201314.9715.1714.8615.122,214,208
6/26/201314.8515.0814.5114.823,771,154
6/25/201315.4915.6414.8914.923,014,928
6/24/201314.9715.3814.5715.206,394,292
Trading Center