$16.50 +0.04 (%) Louisiana-Pacific Corp - NYSE

Dec. 19, 2014 | 12:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
3/6/201418.3818.4918.1318.201,535,650
3/5/201418.6518.6918.2018.311,999,075
3/4/201418.5818.8318.4518.642,559,803
3/3/201418.5218.6518.2318.322,306,056
2/28/201418.6018.8818.5418.793,020,467
2/27/201418.3818.7618.3418.673,470,806
2/26/201418.2718.6717.7418.423,765,810
2/25/201417.8118.3517.6918.223,215,542
2/24/201417.9118.1217.8117.852,410,284
2/21/201417.1718.0017.1417.903,574,149
2/20/201417.1417.4216.9917.082,606,506
2/19/201417.3517.6717.0917.152,647,595
2/18/201417.9318.0217.3617.412,516,340
2/14/201417.9218.0617.4917.953,987,412
2/13/201416.1418.4016.0018.077,174,157
2/12/201417.2017.6316.9917.113,748,673
2/11/201416.9117.2016.7717.192,670,304
2/10/201416.9917.0916.7316.892,768,166
2/7/201417.3017.5816.9817.022,522,477
2/6/201416.7617.3016.6717.282,078,695
2/5/201416.4417.0016.1816.683,067,572
2/4/201416.6216.7616.3216.463,479,386
2/3/201417.4917.5516.5116.574,815,551
1/31/201417.6718.0517.5217.532,586,673
1/30/201417.9518.2417.5018.092,843,425
1/29/201417.4318.0817.3517.552,922,130
1/28/201417.4917.7517.1817.682,198,417
1/27/201417.6117.9017.2817.443,580,072
1/24/201417.9418.1817.3817.516,518,644
1/23/201417.4518.1617.3118.164,154,050
1/22/201417.2717.6217.2217.591,865,902
1/21/201417.4617.6017.1717.311,790,562
1/17/201417.8017.8217.1817.293,018,125
1/16/201418.0718.1517.6517.851,852,718
1/15/201418.2018.3017.9718.092,926,502
1/14/201418.2918.4918.0818.442,389,149
1/13/201418.4318.5818.2018.292,514,777
1/10/201418.1018.6418.0318.562,943,048
1/9/201418.0518.2117.6518.052,383,773
1/8/201417.9718.0517.7618.032,105,803
1/7/201418.0918.2417.9017.952,705,298
1/6/201418.4918.5817.9917.991,839,485
1/3/201418.3918.6218.1218.342,223,991
1/2/201418.4718.7518.0918.252,248,656
12/31/201318.7018.8618.4418.512,031,206
12/30/201318.7718.8718.6218.651,372,636
12/27/201318.7518.8818.5518.791,104,175
12/26/201318.8018.9218.6818.771,691,487
12/24/201318.4518.9618.4418.731,248,220
12/23/201318.1118.5818.0218.472,567,236
12/20/201317.8918.1017.8017.974,759,700
12/19/201318.0018.0517.7417.853,267,667
12/18/201317.3318.3017.3318.056,513,948
12/17/201317.1417.4416.7517.312,939,698
12/16/201317.0117.3316.9517.214,468,824
12/13/201316.1017.0416.0917.014,956,006
12/12/201315.9116.1815.8116.021,468,285
12/11/201316.2916.3215.8515.951,914,968
12/10/201316.0516.3416.0016.272,227,727
12/9/201316.1016.2916.0016.121,403,533
12/6/201316.0216.3515.9716.011,686,105
12/5/201315.9416.0015.6715.932,054,489
12/4/201315.8516.0815.6115.892,610,552
12/3/201316.2216.2715.9015.991,742,073
12/2/201316.4216.5716.2116.321,852,183
11/29/201316.6016.7116.2516.401,371,988
11/27/201316.4916.6516.4816.611,577,325
11/26/201315.8216.4515.7616.442,429,966
11/25/201315.9316.0115.6515.811,487,979
11/22/201316.1016.1515.8815.931,814,675
11/21/201315.8916.2115.8316.151,740,082
11/20/201315.8616.0715.6715.891,989,025
11/19/201315.7016.0415.6815.811,330,424
11/18/201316.3816.4915.7315.752,417,095
11/15/201316.5416.6416.3416.352,566,471
11/14/201316.0516.4916.0116.352,521,511
11/13/201315.5216.1115.5215.992,296,725
11/12/201315.9015.9015.6015.621,626,044
11/11/201315.8416.0315.6615.962,477,875
11/8/201315.7316.0115.4015.853,623,047
11/7/201316.0916.3915.7315.752,998,452
11/6/201316.0816.1615.8316.092,955,501
11/5/201316.7917.0315.5115.739,417,879
11/4/201316.8617.0616.6816.845,942,168
11/1/201317.0617.2716.6216.785,089,585
10/31/201317.1717.5217.0117.013,094,363
10/30/201317.8317.8317.1517.242,605,293
10/29/201317.8817.9517.5717.831,364,943
10/28/201317.8717.9217.6317.851,263,775
10/25/201318.0318.1817.7217.911,648,583
10/24/201317.9718.1517.8717.911,394,340
10/23/201317.5117.9817.4817.962,274,078
10/22/201317.4917.7017.1917.591,555,172
10/21/201317.6817.8617.2117.361,846,403
10/18/201317.6917.8917.5817.612,283,242
10/17/201317.1517.6017.0717.541,873,703
10/16/201317.0417.4017.0117.243,142,656
10/15/201317.7817.8717.3817.441,406,265
10/14/201317.7617.9517.5417.921,381,920
10/11/201317.4017.8917.3117.881,806,553
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center