$18.93 -0.37 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

Aug. 24, 2016 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
4/1/201616.9417.6816.8517.432,225,016
3/31/201616.8617.2316.7617.121,854,659
3/30/201616.8517.0016.7516.911,885,355
3/29/201615.6816.8115.6616.804,075,288
3/28/201615.8415.9515.6515.762,160,287
3/24/201615.7116.0715.6215.802,424,395
3/23/201615.3816.0115.3315.803,329,874
3/22/201615.2815.5115.0515.443,979,596
3/21/201615.6515.8115.2015.403,249,727
3/18/201615.9216.0515.5415.703,664,169
3/17/201616.1616.1615.5515.933,079,117
3/16/201615.8016.3215.7016.241,294,775
3/15/201616.1816.2215.8415.861,208,375
3/14/201616.4216.4516.0316.271,695,741
3/11/201616.1316.6616.0916.482,387,481
3/10/201616.0716.0715.6015.971,200,036
3/9/201615.9016.0715.7015.992,254,364
3/8/201616.6316.6715.7715.792,439,025
3/7/201616.3916.7516.1516.751,372,393
3/4/201616.8716.9216.2316.442,293,481
3/3/201616.8516.9316.7516.901,289,440
3/2/201616.4616.8816.4016.851,562,029
3/1/201616.0416.5215.9516.521,649,316
2/29/201615.9216.1415.7515.891,478,796
2/26/201616.1816.4515.9315.951,728,070
2/25/201615.7816.2615.6716.082,027,228
2/24/201615.1215.7714.8615.762,039,521
2/23/201615.5615.9315.3015.321,185,057
2/22/201615.7415.7915.4815.641,944,558
2/19/201615.1015.3114.6515.243,257,087
2/18/201615.3915.4615.0115.201,979,329
2/17/201614.7715.3514.7715.341,580,460
2/16/201614.5814.7214.2114.642,055,585
2/12/201614.3514.5813.8914.424,227,166
2/11/201613.8614.0313.3113.782,594,117
2/10/201613.9414.6413.8814.063,603,125
2/9/201614.2014.4413.8513.873,027,502
2/8/201614.6014.6013.9914.352,064,017
2/5/201615.6915.8614.7514.824,021,675
2/4/201615.1716.1115.1215.741,592,370
2/3/201615.2815.3814.4115.162,628,574
2/2/201615.5815.6015.0215.121,726,742
2/1/201615.5115.9115.1915.791,487,972
1/29/201615.2616.3015.1515.723,496,969
1/28/201615.4215.5815.0115.241,895,613
1/27/201615.1815.5315.0715.161,118,031
1/26/201615.0915.5515.0815.281,458,201
1/25/201615.6015.6914.8215.041,918,147
1/22/201615.3015.9915.3015.781,660,302
1/21/201615.0615.4014.9615.061,424,839
1/20/201615.0715.2714.1915.083,296,725
1/19/201615.9016.0815.1415.372,414,434
1/15/201615.4715.8115.1615.711,883,913
1/14/201616.0816.2515.3816.043,802,033
1/13/201616.7117.0716.0016.071,969,568
1/12/201616.9017.1716.3216.562,266,855
1/11/201616.6116.8316.4316.781,570,357
1/8/201616.8717.0316.5216.551,612,781
1/7/201617.1517.2416.6616.741,825,100
1/6/201617.4817.7717.4117.481,868,928
1/5/201617.8818.0917.6317.811,468,621
1/4/201617.7518.0217.4717.881,660,396
12/31/201518.1318.2017.7818.011,259,234
12/30/201518.5718.7118.2018.22959,467
12/29/201518.8018.9718.4118.581,324,156
12/28/201518.4918.7018.1418.702,053,138
12/24/201518.4318.7318.4218.54664,858
12/23/201517.9318.4317.8218.391,832,430
12/22/201517.4917.8017.3817.781,222,423
12/21/201517.0917.5017.0917.471,982,658
12/18/201516.9417.1016.6716.984,063,197
12/17/201516.8217.2016.7116.942,533,388
12/16/201516.6116.8216.3716.751,301,508
12/15/201516.5716.8116.4316.571,129,066
12/14/201516.6116.6916.3516.471,769,663
12/11/201516.5016.7116.4616.571,436,660
12/10/201516.7716.8716.5216.761,375,472
12/9/201517.0317.1416.6516.811,696,134
12/8/201516.9317.1916.8217.091,263,802
12/7/201516.9817.2316.8417.191,952,530
12/4/201517.0017.4216.7617.043,025,603
12/3/201517.4617.4716.9117.001,935,805
12/2/201517.9718.0917.3817.411,690,001
12/1/201518.4318.5117.8817.951,879,106
11/30/201518.3018.6518.2518.402,136,528
11/27/201518.2518.3718.1418.31731,865
11/25/201517.8218.3817.7518.251,392,791
11/24/201517.5218.0017.4217.781,729,741
11/23/201517.5917.8217.4617.561,318,509
11/20/201517.8718.2917.5417.673,069,428
11/19/201518.0118.0717.6417.731,350,049
11/18/201517.4918.0517.3618.032,100,320
11/17/201517.4917.7917.3417.391,978,691
11/16/201516.9417.4216.7617.412,175,025
11/13/201517.1117.4316.9116.951,769,820
11/12/201517.7017.7817.2017.221,404,480
11/11/201517.7017.9617.4917.911,327,380
11/10/201517.4917.6917.2117.671,823,544
11/9/201517.5517.7417.2717.581,297,783
11/6/201517.3217.6117.2717.511,821,064
Trading Center