LOUISIANA-PACIFIC $20.16

up +0.76


17/5/2013 04:17 PM  |  NYSE : LPX  |  Industries : Manufacturing / Clay Product and Refractory Manufacturing
Type:

LPX historical data

Date Open High Low Close Volume
12/21/2012 18.42 18.96 18.26 18.90 41430
12/20/2012 18.55 18.88 18.40 18.67 19331
12/19/2012 18.40 18.74 18.23 18.56 24019
12/18/2012 17.71 18.40 17.62 18.39 28960
12/17/2012 17.59 17.75 17.31 17.69 18589
12/14/2012 17.16 17.57 17.12 17.54 19443
12/13/2012 17.54 17.65 17.17 17.17 19209
12/12/2012 17.76 17.76 17.43 17.51 19753
12/11/2012 17.70 17.97 17.56 17.67 19650
12/10/2012 17.26 17.68 17.18 17.59 16457
12/7/2012 17.11 17.46 16.90 17.24 22608
12/6/2012 17.00 17.20 16.69 17.10 19428
12/5/2012 17.41 17.46 16.83 16.98 24247
12/4/2012 17.32 17.47 17.17 17.36 16338
12/3/2012 17.55 17.66 17.17 17.24 22826
11/30/2012 17.42 17.56 17.10 17.42 33306
11/29/2012 17.41 17.66 17.11 17.38 18708
11/28/2012 16.98 17.31 16.75 17.25 23486
11/27/2012 17.56 17.56 16.94 17.03 33674
11/26/2012 17.63 17.84 17.43 17.61 17140
11/23/2012 17.41 17.77 17.32 17.77 10188
11/21/2012 16.96 17.52 16.95 17.23 30841
11/20/2012 16.55 16.99 16.48 16.93 20211
11/19/2012 16.19 16.74 16.10 16.55 29861
11/16/2012 15.19 15.90 15.03 15.84 31260
11/15/2012 15.55 15.58 14.72 15.06 53238
11/14/2012 16.14 16.20 15.46 15.61 29131
11/13/2012 15.99 16.29 15.91 16.09 15402
11/12/2012 16.45 17.57 15.89 16.11 11664
11/9/2012 15.68 16.20 15.54 16.08 23440
11/8/2012 15.94 16.20 15.73 15.81 17028
11/7/2012 15.51 16.44 15.33 15.98 43722
11/6/2012 16.01 16.50 15.07 15.70 66749
11/5/2012 15.86 16.18 15.69 16.05 24586
11/2/2012 16.35 16.35 15.79 15.91 27866
11/1/2012 15.81 16.30 15.57 16.26 31054
10/31/2012 16.05 16.25 15.71 15.79 35923
10/26/2012 15.28 15.62 15.03 15.54 27348
10/25/2012 15.96 16.73 14.99 15.35 41575
10/24/2012 15.37 15.80 15.32 15.73 44841
10/23/2012 15.09 15.56 14.91 15.30 22055
10/22/2012 15.70 15.80 15.30 15.46 21001
10/19/2012 15.55 15.86 15.39 15.66 29013
10/18/2012 15.38 16.03 15.24 15.71 30510
10/17/2012 15.32 15.64 15.25 15.45 51422
10/16/2012 14.45 14.70 14.37 14.69 29535
10/15/2012 14.46 14.63 14.17 14.35 49157
10/12/2012 13.69 14.01 13.50 14.00 32755
10/11/2012 13.68 13.91 13.52 13.67 26706
10/10/2012 13.22 13.59 13.14 13.50 29713
10/9/2012 13.40 13.53 13.22 13.24 25798
10/8/2012 13.45 13.57 13.24 13.48 26085
10/5/2012 13.30 13.78 13.19 13.61 59828
10/4/2012 12.91 13.20 12.81 13.20 32290
10/3/2012 12.92 13.14 12.69 12.79 50345
10/2/2012 12.72 13.17 12.72 13.00 37642
10/1/2012 12.62 13.08 12.50 12.68 49390
9/28/2012 12.92 13.13 12.48 12.50 47971
9/27/2012 12.74 13.10 12.62 13.06 42236
9/26/2012 13.20 13.20 12.19 12.62 84898
9/25/2012 13.98 14.03 13.24 13.26 40681
9/24/2012 13.84 14.28 13.73 13.89 32689
9/21/2012 13.91 14.39 13.76 13.80 58301
9/20/2012 13.67 13.86 13.44 13.74 52185
9/19/2012 13.56 13.86 13.37 13.81 42037
9/18/2012 14.28 14.54 13.11 13.49 83750
9/17/2012 14.82 14.82 14.16 14.36 35615
9/14/2012 14.67 15.50 14.60 14.89 49766
9/13/2012 14.21 14.88 14.06 14.60 39170
9/12/2012 14.17 14.25 13.94 14.23 39117
9/11/2012 13.82 14.34 13.70 14.17 45399
9/10/2012 14.18 14.34 13.98 14.13 30965
9/7/2012 14.09 14.34 13.99 14.27 52146
9/6/2012 13.75 14.19 13.70 14.03 42657
9/5/2012 13.81 13.85 13.63 13.65 38205
9/4/2012 13.49 14.10 13.40 13.93 34987
8/31/2012 13.47 13.49 13.14 13.42 28907
8/30/2012 13.29 13.40 13.10 13.29 31147
8/29/2012 13.50 13.50 13.19 13.28 29034
8/28/2012 13.55 13.76 13.43 13.44 25560
8/27/2012 13.62 13.72 13.43 13.61 25955
8/24/2012 13.09 13.61 13.03 13.55 31375
8/23/2012 13.25 13.34 13.05 13.16 22964
8/22/2012 13.10 13.29 13.03 13.27 31502
8/21/2012 13.30 13.59 13.05 13.12 28325
8/20/2012 13.48 13.48 13.02 13.19 27643
8/17/2012 13.05 13.60 12.97 13.47 35349
8/16/2012 12.76 13.07 12.68 13.05 35635
8/15/2012 12.52 12.77 12.41 12.73 25801
8/14/2012 12.59 12.59 12.37 12.51 29839
8/13/2012 11.95 12.61 11.95 12.56 62646
8/10/2012 11.85 12.02 11.71 12.00 25290
8/9/2012 11.71 12.13 11.62 11.90 35384
8/8/2012 11.72 11.93 11.51 11.75 25557
8/7/2012 11.50 11.84 11.42 11.81 40881
8/6/2012 11.25 11.50 11.25 11.42 28847
8/3/2012 10.89 11.25 10.89 11.20 45098
8/2/2012 10.28 10.73 10.10 10.67 29548
8/1/2012 10.47 10.73 10.35 10.37 32555
7/31/2012 10.35 10.81 9.87 10.32 87842
Marketplace
Trading Center