$18.15 +0.12 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
1/5/201617.8818.0917.6317.811,468,621
1/4/201617.7518.0217.4717.881,660,396
12/31/201518.1318.2017.7818.011,259,234
12/30/201518.5718.7118.2018.22959,467
12/29/201518.8018.9718.4118.581,324,156
12/28/201518.4918.7018.1418.702,053,138
12/24/201518.4318.7318.4218.54664,858
12/23/201517.9318.4317.8218.391,832,430
12/22/201517.4917.8017.3817.781,222,423
12/21/201517.0917.5017.0917.471,982,658
12/18/201516.9417.1016.6716.984,063,197
12/17/201516.8217.2016.7116.942,533,388
12/16/201516.6116.8216.3716.751,301,508
12/15/201516.5716.8116.4316.571,129,066
12/14/201516.6116.6916.3516.471,769,663
12/11/201516.5016.7116.4616.571,436,660
12/10/201516.7716.8716.5216.761,375,472
12/9/201517.0317.1416.6516.811,696,134
12/8/201516.9317.1916.8217.091,263,802
12/7/201516.9817.2316.8417.191,952,530
12/4/201517.0017.4216.7617.043,025,603
12/3/201517.4617.4716.9117.001,935,805
12/2/201517.9718.0917.3817.411,690,001
12/1/201518.4318.5117.8817.951,879,106
11/30/201518.3018.6518.2518.402,136,528
11/27/201518.2518.3718.1418.31731,865
11/25/201517.8218.3817.7518.251,392,791
11/24/201517.5218.0017.4217.781,729,741
11/23/201517.5917.8217.4617.561,318,509
11/20/201517.8718.2917.5417.673,069,428
11/19/201518.0118.0717.6417.731,350,049
11/18/201517.4918.0517.3618.032,100,320
11/17/201517.4917.7917.3417.391,978,691
11/16/201516.9417.4216.7617.412,175,025
11/13/201517.1117.4316.9116.951,769,820
11/12/201517.7017.7817.2017.221,404,480
11/11/201517.7017.9617.4917.911,327,380
11/10/201517.4917.6917.2117.671,823,544
11/9/201517.5517.7417.2717.581,297,783
11/6/201517.3217.6117.2717.511,821,064
11/5/201517.0917.4316.7717.372,376,964
11/4/201517.3517.7417.0117.094,178,334
11/3/201517.7517.7716.2816.888,623,526
11/2/201517.6618.3417.4318.074,293,774
10/30/201517.5117.9917.5117.661,784,959
10/29/201517.8618.1417.4517.531,758,724
10/28/201517.3317.9517.2617.872,073,207
10/27/201517.6317.7517.1917.261,851,219
10/26/201518.2018.4017.7417.762,047,072
10/23/201517.7418.2617.5918.242,206,978
10/22/201517.0317.7516.8817.512,842,930
10/21/201517.3117.4916.9316.941,826,935
10/20/201517.2917.5717.1817.241,201,359
10/19/201517.2117.5017.0917.291,148,511
10/16/201517.3117.6417.1517.302,037,835
10/15/201516.8317.4216.7717.291,701,727
10/14/201517.0317.0816.6816.742,194,098
10/13/201517.1417.5017.0317.071,410,661
10/12/201517.3517.4717.0817.321,306,326
10/9/201517.0417.4216.7717.382,898,823
10/8/201516.5417.0916.5216.952,098,109
10/7/201516.0216.6415.8916.572,382,751
10/6/201515.5116.1015.4215.862,514,153
10/5/201514.9015.5114.8115.511,914,712
10/2/201514.2114.8014.0414.761,744,627
10/1/201514.3014.5414.1414.351,561,377
9/30/201514.3214.5713.9614.242,747,281
9/29/201514.3014.4813.9414.192,256,166
9/28/201515.1615.2514.2614.302,319,576
9/25/201515.3715.3715.0715.261,522,323
9/24/201514.9715.2814.8315.201,606,471
9/23/201515.2515.3515.0115.121,648,889
9/22/201515.5915.6215.1515.292,545,142
9/21/201516.0416.2115.7615.782,710,789
9/18/201516.4716.5415.7215.883,009,794
9/17/201516.5616.8516.4816.682,049,194
9/16/201516.8416.8416.4716.551,632,769
9/15/201516.4316.7916.2816.781,682,726
9/14/201516.5816.6216.3216.46737,886
9/11/201516.2616.5616.2616.541,495,723
9/10/201516.3416.6316.2016.461,522,579
9/9/201516.6616.8216.3616.381,456,929
9/8/201516.6516.6716.2416.502,050,362
9/4/201516.0616.7315.8216.312,735,398
9/3/201515.9416.3415.8816.131,164,486
9/2/201516.1816.1915.5615.881,785,371
9/1/201516.1416.3115.8915.971,793,342
8/31/201516.1716.7416.1416.442,743,281
8/28/201516.0816.3715.9216.372,030,558
8/27/201515.9816.4715.8516.122,914,132
8/26/201515.5215.8514.9815.823,615,566
8/25/201516.0816.1115.2515.262,431,240
8/24/201515.1616.2515.0215.592,775,017
8/21/201515.8516.2615.6816.102,850,336
8/20/201516.6416.8716.1916.272,494,698
8/19/201517.0717.0916.5416.821,966,577
8/18/201517.0617.5416.9417.163,338,463
8/17/201516.5517.0816.4917.021,543,856
8/14/201516.0016.6615.9616.621,659,198
8/13/201516.3216.3915.9416.05902,226
Trading Center