$14.69 +0.12 (%) Louisiana-Pacific Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
8/13/201317.0217.0316.4316.601,585,175
8/12/201316.7617.1216.7116.991,097,401
8/9/201317.4017.5416.8916.932,681,167
8/8/201317.2217.5417.1217.482,807,176
8/7/201317.0317.4516.8117.043,034,430
8/6/201317.4717.5416.2816.844,098,591
8/5/201316.7416.8216.5416.812,566,310
8/2/201316.8117.2016.6616.763,108,939
8/1/201316.4917.1916.4916.852,883,027
7/31/201315.9116.4615.8216.262,371,169
7/30/201316.3316.4815.8915.902,898,255
7/29/201316.4316.5416.0516.241,767,330
7/26/201316.5416.7616.3516.412,236,368
7/25/201317.0417.0816.3716.673,284,998
7/24/201317.7017.9017.1317.202,815,341
7/23/201317.4717.6717.1717.642,133,821
7/22/201317.8217.8817.3017.451,207,493
7/19/201317.4317.8917.3717.802,795,233
7/18/201317.2317.5317.1817.492,381,665
7/17/201317.3217.3916.9717.122,053,078
7/16/201317.2417.3316.9117.152,553,550
7/15/201317.7217.8117.1717.202,242,034
7/12/201317.1217.8916.9417.624,056,574
7/11/201316.6117.2716.4617.227,216,750
7/10/201315.7516.4515.6816.204,271,125
7/9/201315.5115.9415.2415.672,906,722
7/8/201315.7015.8715.3715.372,609,956
7/5/201315.4115.4115.0815.241,134,160
7/3/201314.9515.2114.8815.131,047,158
7/2/201315.0415.4014.9615.082,300,046
7/1/201314.9615.2914.9215.032,150,798
6/28/201314.9915.2314.7814.795,267,761
6/27/201314.9715.1714.8615.122,214,208
6/26/201314.8515.0814.5114.823,771,154
6/25/201315.4915.6414.8914.923,014,928
6/24/201314.9715.3814.5715.206,394,292
6/21/201315.9816.1615.2015.216,297,275
6/20/201316.1116.2115.6515.933,854,729
6/19/201317.1317.1816.2916.453,201,617
6/18/201317.1217.2616.8017.092,078,474
6/17/201316.9317.2216.8117.111,924,844
6/14/201317.0717.1316.6616.723,160,951
6/13/201315.9217.2515.8817.134,154,367
6/12/201316.4716.5215.8415.902,020,965
6/11/201316.4016.5516.1516.261,923,847
6/10/201316.7916.9016.3716.762,266,608
6/7/201317.0217.3116.5716.735,169,234
6/6/201316.3616.9316.2216.834,102,542
6/5/201316.8416.9316.3916.415,162,358
6/4/201317.3117.5516.6016.944,211,857
6/3/201317.5817.6216.4017.348,019,152
5/31/201317.8918.3417.5617.574,246,001
5/30/201318.3918.5117.9018.002,803,888
5/29/201318.7018.8118.1718.331,958,398
5/28/201319.0019.4318.7118.972,206,616
5/24/201318.9818.9818.3818.593,743,979
5/23/201318.7419.0918.3519.074,705,657
5/22/201320.0120.2018.6918.963,451,246
5/21/201320.1720.2419.6319.911,522,738
5/20/201320.0720.3519.9420.112,133,394
5/17/201319.5720.2519.4620.162,317,666
5/16/201320.0720.1119.3019.401,983,952
5/15/201319.6320.3019.5420.092,329,332
5/14/201319.4019.7619.4019.741,290,322
5/13/201319.4419.5819.3119.461,547,616
5/10/201319.5319.7419.2919.581,675,127
5/9/201319.6919.9119.3519.602,616,173
5/8/201319.2519.8219.0319.734,485,601
5/7/201318.2918.9817.9818.883,493,583
5/6/201318.1518.8618.0118.772,928,018
5/3/201318.2519.0318.0118.144,205,867
5/2/201317.4818.0817.3817.911,838,613
5/1/201317.9518.1517.3717.463,327,170
4/30/201318.2218.2817.8318.121,668,706
4/29/201318.1918.5518.1018.161,577,393
4/26/201318.3918.7917.8018.063,468,080
4/25/201318.5018.8718.2218.312,474,293
4/24/201317.8718.4717.7118.373,130,128
4/23/201318.0718.4817.6017.753,178,947
4/22/201317.4018.1917.1118.093,163,477
4/19/201317.8718.4717.2717.375,831,616
4/18/201317.9218.1517.5117.802,847,781
4/17/201318.2618.3517.5117.913,155,387
4/16/201318.4818.8518.1918.514,439,697
4/15/201319.4819.5017.8318.057,724,537
4/12/201319.9920.3119.6819.692,087,478
4/11/201320.0020.5219.9620.132,152,448
4/10/201320.6020.7419.8420.003,848,261
4/9/201320.7420.7720.2820.521,351,623
4/8/201320.7420.8020.1620.582,400,531
4/5/201319.6321.2519.2620.705,415,960
4/4/201319.7620.2319.7120.081,708,679
4/3/201320.6120.6619.6519.763,292,995
4/2/201320.9721.2420.5620.601,463,679
4/1/201321.5321.7020.6820.822,281,903
3/28/201321.5321.8121.4221.601,297,726
3/27/201321.3221.5420.9321.461,329,795
3/26/201321.7021.8121.3521.511,128,372
3/25/201321.9922.4621.2921.601,767,258
3/22/201322.0722.1721.7721.94876,660
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center