Louisiana-Pacific Corp $14.20

down 0.00


28/8/2014 04:03 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
6/20/201316.1116.2115.6515.933,854,729
6/19/201317.1317.1816.2916.453,201,617
6/18/201317.1217.2616.8017.092,078,474
6/17/201316.9317.2216.8117.111,924,844
6/14/201317.0717.1316.6616.723,160,951
6/13/201315.9217.2515.8817.134,154,367
6/12/201316.4716.5215.8415.902,020,965
6/11/201316.4016.5516.1516.261,923,847
6/10/201316.7916.9016.3716.762,266,608
6/7/201317.0217.3116.5716.735,169,234
6/6/201316.3616.9316.2216.834,102,542
6/5/201316.8416.9316.3916.415,162,358
6/4/201317.3117.5516.6016.944,211,857
6/3/201317.5817.6216.4017.348,019,152
5/31/201317.8918.3417.5617.574,246,001
5/30/201318.3918.5117.9018.002,803,888
5/29/201318.7018.8118.1718.331,958,398
5/28/201319.0019.4318.7118.972,206,616
5/24/201318.9818.9818.3818.593,743,979
5/23/201318.7419.0918.3519.074,705,657
5/22/201320.0120.2018.6918.963,451,246
5/21/201320.1720.2419.6319.911,522,738
5/20/201320.0720.3519.9420.112,133,394
5/17/201319.5720.2519.4620.162,317,666
5/16/201320.0720.1119.3019.401,983,952
5/15/201319.6320.3019.5420.092,329,332
5/14/201319.4019.7619.4019.741,290,322
5/13/201319.4419.5819.3119.461,547,616
5/10/201319.5319.7419.2919.581,675,127
5/9/201319.6919.9119.3519.602,616,173
5/8/201319.2519.8219.0319.734,485,601
5/7/201318.2918.9817.9818.883,493,583
5/6/201318.1518.8618.0118.772,928,018
5/3/201318.2519.0318.0118.144,205,867
5/2/201317.4818.0817.3817.911,838,613
5/1/201317.9518.1517.3717.463,327,170
4/30/201318.2218.2817.8318.121,668,706
4/29/201318.1918.5518.1018.161,577,393
4/26/201318.3918.7917.8018.063,468,080
4/25/201318.5018.8718.2218.312,474,293
4/24/201317.8718.4717.7118.373,130,128
4/23/201318.0718.4817.6017.753,178,947
4/22/201317.4018.1917.1118.093,163,477
4/19/201317.8718.4717.2717.375,831,616
4/18/201317.9218.1517.5117.802,847,781
4/17/201318.2618.3517.5117.913,155,387
4/16/201318.4818.8518.1918.514,439,697
4/15/201319.4819.5017.8318.057,724,537
4/12/201319.9920.3119.6819.692,087,478
4/11/201320.0020.5219.9620.132,152,448
4/10/201320.6020.7419.8420.003,848,261
4/9/201320.7420.7720.2820.521,351,623
4/8/201320.7420.8020.1620.582,400,531
4/5/201319.6321.2519.2620.705,415,960
4/4/201319.7620.2319.7120.081,708,679
4/3/201320.6120.6619.6519.763,292,995
4/2/201320.9721.2420.5620.601,463,679
4/1/201321.5321.7020.6820.822,281,903
3/28/201321.5321.8121.4221.601,297,726
3/27/201321.3221.5420.9321.461,329,795
3/26/201321.7021.8121.3521.511,128,372
3/25/201321.9922.4621.2921.601,767,258
3/22/201322.0722.1721.7721.94876,660
3/21/201322.0322.5521.9022.012,042,294
3/20/201321.7622.1821.7622.161,713,045
3/19/201321.6721.8821.1321.542,105,730
3/18/201321.2921.9221.2421.651,987,756
3/15/201321.8722.1921.6721.693,181,844
3/14/201321.6821.9521.5021.901,635,907
3/13/201321.6221.7021.3921.561,692,116
3/12/201322.0822.2421.5321.661,752,612
3/11/201322.0422.3021.7422.181,628,838
3/8/201321.8422.1221.6122.061,467,054
3/7/201321.3721.8121.1821.751,536,472
3/6/201321.9121.9321.3321.411,514,621
3/5/201321.7722.0421.6221.801,687,775
3/4/201321.1521.7321.0921.601,759,078
3/1/201320.7421.5120.3221.312,466,091
2/28/201320.9921.2520.8920.972,147,345
2/27/201320.7021.0520.6820.982,441,359
2/26/201320.1920.8020.0320.703,237,372
2/25/201321.3721.4120.0020.022,888,621
2/22/201320.7721.4220.7221.281,855,686
2/21/201320.4721.1120.2820.542,728,351
2/20/201321.8222.0020.5620.575,453,415
2/19/201321.7622.1321.3921.902,402,176
2/15/201321.3422.0021.3421.792,111,226
2/14/201321.5521.6621.2621.311,427,556
2/13/201321.4521.7521.3021.612,179,855
2/12/201321.1021.7420.8921.452,649,554
2/11/201320.4421.3720.3721.213,365,362
2/8/201319.7020.6019.6820.453,834,219
2/7/201320.2420.6219.7920.495,172,540
2/6/201320.2720.4820.1420.243,021,787
2/5/201320.2020.4720.0020.353,057,139
2/4/201319.6820.2519.6819.962,838,118
2/1/201320.0120.1419.7419.793,230,547
1/31/201319.3919.7719.1319.433,348,426
1/30/201320.6220.6919.3519.504,084,774
1/29/201320.3220.8320.2120.683,350,837
Trading Center