$18.90 +0.15 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

Sep. 27, 2016 | 11:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
12/9/201517.0317.1416.6516.811,696,134
12/8/201516.9317.1916.8217.091,263,802
12/7/201516.9817.2316.8417.191,952,530
12/4/201517.0017.4216.7617.043,025,603
12/3/201517.4617.4716.9117.001,935,805
12/2/201517.9718.0917.3817.411,690,001
12/1/201518.4318.5117.8817.951,879,106
11/30/201518.3018.6518.2518.402,136,528
11/27/201518.2518.3718.1418.31731,865
11/25/201517.8218.3817.7518.251,392,791
11/24/201517.5218.0017.4217.781,729,741
11/23/201517.5917.8217.4617.561,318,509
11/20/201517.8718.2917.5417.673,069,428
11/19/201518.0118.0717.6417.731,350,049
11/18/201517.4918.0517.3618.032,100,320
11/17/201517.4917.7917.3417.391,978,691
11/16/201516.9417.4216.7617.412,175,025
11/13/201517.1117.4316.9116.951,769,820
11/12/201517.7017.7817.2017.221,404,480
11/11/201517.7017.9617.4917.911,327,380
11/10/201517.4917.6917.2117.671,823,544
11/9/201517.5517.7417.2717.581,297,783
11/6/201517.3217.6117.2717.511,821,064
11/5/201517.0917.4316.7717.372,376,964
11/4/201517.3517.7417.0117.094,178,334
11/3/201517.7517.7716.2816.888,623,526
11/2/201517.6618.3417.4318.074,293,774
10/30/201517.5117.9917.5117.661,784,959
10/29/201517.8618.1417.4517.531,758,724
10/28/201517.3317.9517.2617.872,073,207
10/27/201517.6317.7517.1917.261,851,219
10/26/201518.2018.4017.7417.762,047,072
10/23/201517.7418.2617.5918.242,206,978
10/22/201517.0317.7516.8817.512,842,930
10/21/201517.3117.4916.9316.941,826,935
10/20/201517.2917.5717.1817.241,201,359
10/19/201517.2117.5017.0917.291,148,511
10/16/201517.3117.6417.1517.302,037,835
10/15/201516.8317.4216.7717.291,701,727
10/14/201517.0317.0816.6816.742,194,098
10/13/201517.1417.5017.0317.071,410,661
10/12/201517.3517.4717.0817.321,306,326
10/9/201517.0417.4216.7717.382,898,823
10/8/201516.5417.0916.5216.952,098,109
10/7/201516.0216.6415.8916.572,382,751
10/6/201515.5116.1015.4215.862,514,153
10/5/201514.9015.5114.8115.511,914,712
10/2/201514.2114.8014.0414.761,744,627
10/1/201514.3014.5414.1414.351,561,377
9/30/201514.3214.5713.9614.242,747,281
9/29/201514.3014.4813.9414.192,256,166
9/28/201515.1615.2514.2614.302,319,576
9/25/201515.3715.3715.0715.261,522,323
9/24/201514.9715.2814.8315.201,606,471
9/23/201515.2515.3515.0115.121,648,889
9/22/201515.5915.6215.1515.292,545,142
9/21/201516.0416.2115.7615.782,710,789
9/18/201516.4716.5415.7215.883,009,794
9/17/201516.5616.8516.4816.682,049,194
9/16/201516.8416.8416.4716.551,632,769
9/15/201516.4316.7916.2816.781,682,726
9/14/201516.5816.6216.3216.46737,886
9/11/201516.2616.5616.2616.541,495,723
9/10/201516.3416.6316.2016.461,522,579
9/9/201516.6616.8216.3616.381,456,929
9/8/201516.6516.6716.2416.502,050,362
9/4/201516.0616.7315.8216.312,735,398
9/3/201515.9416.3415.8816.131,164,486
9/2/201516.1816.1915.5615.881,785,371
9/1/201516.1416.3115.8915.971,793,342
8/31/201516.1716.7416.1416.442,743,281
8/28/201516.0816.3715.9216.372,030,558
8/27/201515.9816.4715.8516.122,914,132
8/26/201515.5215.8514.9815.823,615,566
8/25/201516.0816.1115.2515.262,431,240
8/24/201515.1616.2515.0215.592,775,017
8/21/201515.8516.2615.6816.102,850,336
8/20/201516.6416.8716.1916.272,494,698
8/19/201517.0717.0916.5416.821,966,577
8/18/201517.0617.5416.9417.163,338,463
8/17/201516.5517.0816.4917.021,543,856
8/14/201516.0016.6615.9616.621,659,198
8/13/201516.3216.3915.9416.05902,226
8/12/201516.1116.5216.0516.391,535,730
8/11/201516.4216.5116.1416.242,158,163
8/10/201515.9816.7415.9516.592,143,941
8/7/201515.7515.9915.4415.862,603,388
8/6/201515.6515.8515.5115.811,706,127
8/5/201515.7115.9915.4015.602,204,076
8/4/201514.2616.1114.0515.714,128,879
8/3/201514.7715.2114.5315.045,534,830
7/31/201514.6514.8014.5814.742,125,310
7/30/201514.3614.6614.3214.621,456,752
7/29/201514.3414.5714.1614.441,638,062
7/28/201514.2714.5214.0714.401,799,697
7/27/201514.3814.5814.1314.212,292,992
7/24/201515.0015.0714.4614.492,788,154
7/23/201515.2015.3215.0015.031,942,843
7/22/201515.3815.6115.1715.172,604,183
7/21/201515.6915.7815.3115.431,870,480
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center