Louisiana-Pacific Corp $13.54

down -0.24


31/7/2014 04:03 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
5/22/201320.0120.2018.6918.963,451,246
5/21/201320.1720.2419.6319.911,522,738
5/20/201320.0720.3519.9420.112,133,394
5/17/201319.5720.2519.4620.162,317,666
5/16/201320.0720.1119.3019.401,983,952
5/15/201319.6320.3019.5420.092,329,332
5/14/201319.4019.7619.4019.741,290,322
5/13/201319.4419.5819.3119.461,547,616
5/10/201319.5319.7419.2919.581,675,127
5/9/201319.6919.9119.3519.602,616,173
5/8/201319.2519.8219.0319.734,485,601
5/7/201318.2918.9817.9818.883,493,583
5/6/201318.1518.8618.0118.772,928,018
5/3/201318.2519.0318.0118.144,205,867
5/2/201317.4818.0817.3817.911,838,613
5/1/201317.9518.1517.3717.463,327,170
4/30/201318.2218.2817.8318.121,668,706
4/29/201318.1918.5518.1018.161,577,393
4/26/201318.3918.7917.8018.063,468,080
4/25/201318.5018.8718.2218.312,474,293
4/24/201317.8718.4717.7118.373,130,128
4/23/201318.0718.4817.6017.753,178,947
4/22/201317.4018.1917.1118.093,163,477
4/19/201317.8718.4717.2717.375,831,616
4/18/201317.9218.1517.5117.802,847,781
4/17/201318.2618.3517.5117.913,155,387
4/16/201318.4818.8518.1918.514,439,697
4/15/201319.4819.5017.8318.057,724,537
4/12/201319.9920.3119.6819.692,087,478
4/11/201320.0020.5219.9620.132,152,448
4/10/201320.6020.7419.8420.003,848,261
4/9/201320.7420.7720.2820.521,351,623
4/8/201320.7420.8020.1620.582,400,531
4/5/201319.6321.2519.2620.705,415,960
4/4/201319.7620.2319.7120.081,708,679
4/3/201320.6120.6619.6519.763,292,995
4/2/201320.9721.2420.5620.601,463,679
4/1/201321.5321.7020.6820.822,281,903
3/28/201321.5321.8121.4221.601,297,726
3/27/201321.3221.5420.9321.461,329,795
3/26/201321.7021.8121.3521.511,128,372
3/25/201321.9922.4621.2921.601,767,258
3/22/201322.0722.1721.7721.94876,660
3/21/201322.0322.5521.9022.012,042,294
3/20/201321.7622.1821.7622.161,713,045
3/19/201321.6721.8821.1321.542,105,730
3/18/201321.2921.9221.2421.651,987,756
3/15/201321.8722.1921.6721.693,181,844
3/14/201321.6821.9521.5021.901,635,907
3/13/201321.6221.7021.3921.561,692,116
3/12/201322.0822.2421.5321.661,752,612
3/11/201322.0422.3021.7422.181,628,838
3/8/201321.8422.1221.6122.061,467,054
3/7/201321.3721.8121.1821.751,536,472
3/6/201321.9121.9321.3321.411,514,621
3/5/201321.7722.0421.6221.801,687,775
3/4/201321.1521.7321.0921.601,759,078
3/1/201320.7421.5120.3221.312,466,091
2/28/201320.9921.2520.8920.972,147,345
2/27/201320.7021.0520.6820.982,441,359
2/26/201320.1920.8020.0320.703,237,372
2/25/201321.3721.4120.0020.022,888,621
2/22/201320.7721.4220.7221.281,855,686
2/21/201320.4721.1120.2820.542,728,351
2/20/201321.8222.0020.5620.575,453,415
2/19/201321.7622.1321.3921.902,402,176
2/15/201321.3422.0021.3421.792,111,226
2/14/201321.5521.6621.2621.311,427,556
2/13/201321.4521.7521.3021.612,179,855
2/12/201321.1021.7420.8921.452,649,554
2/11/201320.4421.3720.3721.213,365,362
2/8/201319.7020.6019.6820.453,834,219
2/7/201320.2420.6219.7920.495,172,540
2/6/201320.2720.4820.1420.243,021,787
2/5/201320.2020.4720.0020.353,057,139
2/4/201319.6820.2519.6819.962,838,118
2/1/201320.0120.1419.7419.793,230,547
1/31/201319.3919.7719.1319.433,348,426
1/30/201320.6220.6919.3519.504,084,774
1/29/201320.3220.8320.2120.683,350,837
1/28/201320.9421.0520.2120.402,126,168
1/25/201321.0021.1220.6720.903,119,066
1/24/201321.1221.6020.8020.863,154,925
1/23/201321.0921.2520.9821.031,728,685
1/22/201321.0021.1120.7021.102,106,624
1/18/201320.6821.0120.6421.002,320,895
1/17/201320.3020.9520.2720.742,083,884
1/16/201320.2620.3419.9220.122,241,511
1/15/201320.1020.7420.0020.282,172,718
1/14/201320.5320.5720.1320.222,537,161
1/11/201320.7820.8520.4820.751,418,132
1/10/201321.1521.1520.4220.711,771,528
1/9/201320.9721.3920.9221.033,207,929
1/8/201320.3220.9520.2220.952,243,316
1/7/201320.2620.4120.0020.311,944,879
1/4/201320.2320.5620.0820.451,924,935
1/3/201319.6920.3019.5120.072,656,690
1/2/201320.0620.0718.9319.704,692,390
12/31/201218.4919.3418.4619.322,628,409
12/28/201218.5318.7218.3818.561,240,089
Trading Center