Louisiana-Pacific Corp $15.25

down -0.14


17/4/2014 06:40 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
9/5/201213.8113.8513.6313.653,820,480
9/4/201213.4914.1013.4013.933,498,680
8/31/201213.4713.4913.1413.422,890,620
8/30/201213.2913.4013.1013.293,114,630
8/29/201213.5013.5013.1913.282,903,390
8/28/201213.5513.7613.4313.442,556,040
8/27/201213.6213.7213.4313.612,595,490
8/24/201213.0913.6113.0313.553,137,470
8/23/201213.2513.3413.0513.162,296,380
8/22/201213.1013.2913.0313.273,150,140
8/21/201213.3013.5913.0513.122,832,410
8/20/201213.4813.4813.0213.192,764,270
8/17/201213.0513.6012.9713.473,534,800
8/16/201212.7613.0712.6813.053,563,410
8/15/201212.5212.7712.4112.732,580,020
8/14/201212.5912.5912.3712.512,983,840
8/13/201211.9512.6111.9512.566,264,600
8/10/201211.8512.0211.7112.002,531,350
8/9/201211.7112.1311.6211.903,538,360
8/8/201211.7211.9311.5111.752,555,650
8/7/201211.5011.8411.4211.814,088,020
8/6/201211.2511.5011.2511.422,884,610
8/3/201210.8911.2510.8911.204,509,780
8/2/201210.2810.7310.1010.672,954,780
8/1/201210.4710.7310.3510.373,256,010
7/31/201210.3510.819.8710.328,785,020
7/30/201211.0811.1510.8011.014,029,450
7/27/201210.7011.2210.6011.083,244,160
7/26/201210.6210.8410.4110.622,778,220
7/25/201210.7010.9410.2010.404,463,610
7/24/201210.6010.7010.3410.594,212,600
7/23/201210.5610.6910.4510.603,737,030
7/20/201210.6210.9710.4310.872,934,320
7/19/201211.4511.4510.5410.695,989,600
7/18/201211.5111.7511.2611.383,201,720
7/17/201211.3811.6511.2511.512,646,140
7/16/201211.2011.6111.0711.323,084,700
7/13/201211.0811.4511.0011.183,313,620
7/12/201210.7111.2110.5711.063,076,600
7/11/201210.7010.9410.6510.863,242,230
7/10/201210.9611.3310.4710.664,162,630
7/9/201211.3311.4211.0811.222,080,700
7/6/201211.1911.4411.1511.402,588,000
7/5/201211.1111.4311.0311.362,746,540
7/3/201211.0411.2310.9611.131,999,320
7/2/201210.8810.9710.7510.952,871,610
6/29/201210.8411.0010.7610.884,906,430
6/28/201210.4710.6610.2810.552,381,970
6/27/201210.6510.8610.4910.623,686,330
6/26/201210.2710.6510.2110.553,402,130
6/25/201210.2010.299.9710.252,840,260
6/22/201210.3310.4610.1910.453,889,320
6/21/201210.5310.5410.0310.265,194,300
6/20/201210.7310.8910.3910.545,097,880
6/19/201210.0810.7910.0810.7010,250,600
6/18/20129.7110.039.5510.013,172,610
6/15/20129.759.819.669.813,260,950
6/14/20129.379.729.219.682,895,390
6/13/20129.659.859.349.393,865,450
6/12/20129.559.689.389.673,339,330
6/11/20129.779.899.469.493,883,500
6/8/20129.369.779.149.575,414,030
6/7/20129.489.819.309.373,307,320
6/6/20129.119.309.089.272,585,930
6/5/20128.468.868.468.843,366,410
6/4/20128.928.988.498.564,921,040
6/1/20129.109.148.798.924,320,700
5/31/20129.499.589.199.424,615,820
5/30/20129.799.799.429.512,098,410
5/29/20129.779.999.729.984,197,290
5/25/20129.669.699.409.581,963,580
5/24/20129.589.669.289.632,340,960
5/23/20129.119.509.019.482,877,310
5/22/20129.339.489.149.242,546,290
5/21/20128.869.308.769.281,774,870
5/18/20128.548.918.368.834,764,080
5/17/20129.299.298.538.545,616,450
5/16/20129.719.799.219.273,492,640
5/15/20129.459.909.349.684,515,850
5/14/20129.629.639.289.422,156,890
5/11/20129.309.659.289.542,673,160
5/10/20129.539.689.309.432,200,750
5/9/20129.379.499.179.394,066,290
5/8/20129.589.859.219.544,288,970
5/7/20128.939.698.839.495,277,990
5/4/20128.979.098.818.962,861,570
5/3/20129.319.328.879.071,911,120
5/2/20128.949.448.909.284,291,370
5/1/20129.059.338.959.061,822,810
4/30/20129.069.108.739.052,123,590
4/27/20128.889.138.709.112,417,060
4/26/20128.568.968.458.833,255,750
4/25/20128.458.678.418.572,138,330
4/24/20128.048.337.938.301,938,230
4/23/20127.968.067.818.042,406,280
4/20/20128.278.388.178.182,262,140
4/19/20128.198.328.038.161,876,040
4/18/20128.328.328.078.172,824,380
4/17/20128.398.488.328.372,080,850
4/16/20128.538.578.148.303,482,680
Trading Center