$18.15 +0.12 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
3/20/201516.2616.5916.0516.452,536,754
3/19/201515.8216.3415.8116.221,505,794
3/18/201515.9116.0515.6215.833,429,183
3/17/201515.8516.2815.6815.942,305,690
3/16/201516.3116.4815.6615.852,263,586
3/13/201516.3616.4015.9416.272,107,958
3/12/201516.3316.6216.3116.431,763,240
3/11/201515.9616.2715.6616.232,540,890
3/10/201516.2116.3115.9415.941,370,623
3/9/201516.4916.6116.1916.381,362,573
3/6/201516.3316.5016.0416.421,978,717
3/5/201516.7216.7916.3916.491,462,620
3/4/201516.4516.7116.2316.682,734,762
3/3/201516.9417.0416.4516.611,958,230
3/2/201516.7716.9816.7316.951,199,547
2/27/201516.9917.4916.7316.832,583,201
2/26/201517.5117.6016.9917.041,858,255
2/25/201517.5917.6717.1517.502,443,477
2/24/201517.2417.7617.2417.622,265,103
2/23/201517.4017.4317.1217.271,298,789
2/20/201517.2317.4616.9717.401,565,602
2/19/201517.5117.6417.1817.272,117,800
2/18/201517.2317.6317.1617.612,232,942
2/17/201517.4017.5917.2317.412,314,632
2/13/201517.0017.5516.7117.442,624,562
2/12/201516.0017.1015.9917.027,217,883
2/11/201515.7916.0715.3116.008,814,328
2/10/201516.4916.5916.0816.404,139,086
2/9/201516.6616.9316.4716.491,762,070
2/6/201516.9917.0516.5916.693,100,804
2/5/201517.0017.1016.6317.042,409,320
2/4/201516.8217.2316.7117.021,917,784
2/3/201516.5916.9616.5016.871,929,676
2/2/201516.3416.7016.1916.543,593,754
1/30/201516.4516.5816.1316.371,953,134
1/29/201516.1416.5815.9916.523,104,603
1/28/201515.8516.2315.5816.132,654,108
1/27/201515.7515.9415.5115.741,667,577
1/26/201515.5716.0315.5016.001,497,416
1/23/201516.0116.1515.4215.511,362,528
1/22/201515.5416.0215.3116.021,989,176
1/21/201515.5915.8015.4115.461,487,830
1/20/201515.7015.8515.2215.742,066,476
1/16/201515.5016.1215.3715.752,930,495
1/15/201516.2516.4515.3915.552,182,388
1/14/201515.8816.2815.6716.161,903,167
1/13/201516.6916.9215.9516.082,223,489
1/12/201516.4516.5416.2416.451,034,393
1/9/201516.4816.7416.2216.501,547,737
1/8/201515.8116.4515.7716.441,443,374
1/7/201515.7015.9315.6015.691,840,904
1/6/201516.2816.3715.5815.602,616,738
1/5/201516.4716.5116.1916.191,495,679
1/2/201516.7016.9916.3716.541,524,296
12/31/201416.7616.7916.5216.561,764,790
12/30/201416.8917.0516.6116.751,438,562
12/29/201416.7917.0216.7516.91958,957
12/26/201416.8416.9616.7016.77571,482
12/24/201416.4916.9216.4516.74559,100
12/23/201416.7316.9716.4416.471,716,315
12/22/201416.6716.8316.4816.691,435,963
12/19/201416.4516.7416.2116.683,013,174
12/18/201416.4216.5616.0916.461,470,292
12/17/201415.6116.2615.4616.212,322,130
12/16/201415.7615.9815.5415.542,087,224
12/15/201416.0016.0315.7015.791,783,524
12/12/201415.7216.1015.6915.941,727,046
12/11/201416.2316.3415.9515.993,031,100
12/10/201417.1317.2116.0216.115,037,594
12/9/201415.5217.2515.5117.244,507,091
12/8/201416.5117.6616.2316.839,462,781
12/5/201415.5916.1515.3315.505,168,092
12/4/201415.5215.6915.4815.611,524,738
12/3/201415.3415.6615.2815.581,356,786
12/2/201415.2715.6015.2215.352,227,091
12/1/201415.1515.4015.0215.202,445,236
11/28/201415.5015.5315.1715.241,653,715
11/26/201415.5215.7015.2015.524,849,958
11/25/201415.5015.9815.3515.893,826,504
11/24/201415.0715.5415.0415.502,209,660
11/21/201415.2515.8114.9415.064,371,320
11/20/201414.6615.0814.6315.081,916,992
11/19/201414.9114.9214.6414.751,676,657
11/18/201414.8115.0414.7314.882,075,498
11/17/201414.6114.9014.5814.801,863,737
11/14/201414.8914.9514.6114.611,800,472
11/13/201414.9715.0414.7614.901,819,455
11/12/201414.9115.1914.8914.932,149,467
11/11/201414.6715.1314.6114.963,107,894
11/10/201414.7014.9514.5414.682,799,148
11/7/201414.2514.7814.2214.654,902,408
11/6/201413.3614.2913.1814.245,367,530
11/5/201413.7513.9512.9213.3913,783,892
11/4/201414.3214.5814.0914.235,021,531
11/3/201414.6614.7814.3514.432,411,619
10/31/201414.5614.6714.3314.603,308,425
10/30/201414.2414.4914.1114.273,386,622
10/29/201414.4414.5313.9814.274,161,639
10/28/201415.0115.0914.1614.407,161,830
10/27/201414.7615.0214.5415.013,075,135
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center