$14.57 +0.28 (%) Louisiana-Pacific Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
3/20/201321.7622.1821.7622.161,713,045
3/19/201321.6721.8821.1321.542,105,730
3/18/201321.2921.9221.2421.651,987,756
3/15/201321.8722.1921.6721.693,181,844
3/14/201321.6821.9521.5021.901,635,907
3/13/201321.6221.7021.3921.561,692,116
3/12/201322.0822.2421.5321.661,752,612
3/11/201322.0422.3021.7422.181,628,838
3/8/201321.8422.1221.6122.061,467,054
3/7/201321.3721.8121.1821.751,536,472
3/6/201321.9121.9321.3321.411,514,621
3/5/201321.7722.0421.6221.801,687,775
3/4/201321.1521.7321.0921.601,759,078
3/1/201320.7421.5120.3221.312,466,091
2/28/201320.9921.2520.8920.972,147,345
2/27/201320.7021.0520.6820.982,441,359
2/26/201320.1920.8020.0320.703,237,372
2/25/201321.3721.4120.0020.022,888,621
2/22/201320.7721.4220.7221.281,855,686
2/21/201320.4721.1120.2820.542,728,351
2/20/201321.8222.0020.5620.575,453,415
2/19/201321.7622.1321.3921.902,402,176
2/15/201321.3422.0021.3421.792,111,226
2/14/201321.5521.6621.2621.311,427,556
2/13/201321.4521.7521.3021.612,179,855
2/12/201321.1021.7420.8921.452,649,554
2/11/201320.4421.3720.3721.213,365,362
2/8/201319.7020.6019.6820.453,834,219
2/7/201320.2420.6219.7920.495,172,540
2/6/201320.2720.4820.1420.243,021,787
2/5/201320.2020.4720.0020.353,057,139
2/4/201319.6820.2519.6819.962,838,118
2/1/201320.0120.1419.7419.793,230,547
1/31/201319.3919.7719.1319.433,348,426
1/30/201320.6220.6919.3519.504,084,774
1/29/201320.3220.8320.2120.683,350,837
1/28/201320.9421.0520.2120.402,126,168
1/25/201321.0021.1220.6720.903,119,066
1/24/201321.1221.6020.8020.863,154,925
1/23/201321.0921.2520.9821.031,728,685
1/22/201321.0021.1120.7021.102,106,624
1/18/201320.6821.0120.6421.002,320,895
1/17/201320.3020.9520.2720.742,083,884
1/16/201320.2620.3419.9220.122,241,511
1/15/201320.1020.7420.0020.282,172,718
1/14/201320.5320.5720.1320.222,537,161
1/11/201320.7820.8520.4820.751,418,132
1/10/201321.1521.1520.4220.711,771,528
1/9/201320.9721.3920.9221.033,207,929
1/8/201320.3220.9520.2220.952,243,316
1/7/201320.2620.4120.0020.311,944,879
1/4/201320.2320.5620.0820.451,924,935
1/3/201319.6920.3019.5120.072,656,690
1/2/201320.0620.0718.9319.704,692,390
12/31/201218.4919.3418.4619.322,628,409
12/28/201218.5318.7218.3818.561,240,089
12/27/201218.6618.8218.2918.711,073,209
12/26/201218.9118.9818.5418.601,048,239
12/24/201218.7819.0818.6818.91850,387
12/21/201218.4218.9618.2618.904,143,432
12/20/201218.5518.8818.4018.671,934,604
12/19/201218.4018.7418.2318.562,402,304
12/18/201217.7118.4017.6218.392,899,602
12/17/201217.5917.7517.3117.691,858,874
12/14/201217.1617.5717.1217.541,944,275
12/13/201217.5417.6517.1717.171,920,862
12/12/201217.7617.7617.4317.511,975,238
12/11/201217.7017.9717.5617.671,964,972
12/10/201217.2617.6817.1817.591,645,603
12/7/201217.1117.4616.9017.242,260,720
12/6/201217.0017.2016.6917.101,949,398
12/5/201217.4117.4616.8316.982,434,428
12/4/201217.3217.4717.1717.361,633,775
12/3/201217.5517.6617.1717.242,283,455
11/30/201217.4217.5617.1017.423,331,412
11/29/201217.4117.6617.1117.381,870,780
11/28/201216.9817.3116.7517.252,348,552
11/27/201217.5617.5616.9417.033,367,362
11/26/201217.6317.8417.4317.611,713,972
11/23/201217.4117.7717.3217.771,018,705
11/21/201216.9617.5216.9517.233,084,024
11/20/201216.5516.9916.4816.932,021,085
11/19/201216.1916.7416.1016.552,986,099
11/16/201215.1915.9015.0315.843,125,960
11/15/201215.5515.5814.7215.065,323,733
11/14/201216.1416.2015.4615.612,913,101
11/13/201215.9916.2915.9116.091,540,453
11/12/201216.4517.5715.8916.111,166,319
11/9/201215.6816.2015.5416.082,343,960
11/8/201215.9416.2015.7315.811,702,779
11/7/201215.5116.4415.3315.984,376,720
11/6/201216.0116.5015.0715.706,674,868
11/5/201215.8616.1815.6916.052,458,513
11/2/201216.3516.3515.7915.912,786,564
11/1/201215.8116.3015.5716.263,105,333
10/31/201216.0516.2515.7115.793,592,288
10/26/201215.2815.6215.0315.542,734,742
10/25/201215.9616.7314.9915.354,157,444
10/24/201215.3715.8015.3215.734,484,023
10/23/201215.0915.5614.9115.302,205,436
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center