$16.21 +0.29 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
11/24/201415.0715.5415.0415.502,209,660
11/21/201415.2515.8114.9415.064,371,320
11/20/201414.6615.0814.6315.081,916,992
11/19/201414.9114.9214.6414.751,676,657
11/18/201414.8115.0414.7314.882,075,498
11/17/201414.6114.9014.5814.801,863,737
11/14/201414.8914.9514.6114.611,800,472
11/13/201414.9715.0414.7614.901,819,455
11/12/201414.9115.1914.8914.932,149,467
11/11/201414.6715.1314.6114.963,107,894
11/10/201414.7014.9514.5414.682,799,148
11/7/201414.2514.7814.2214.654,902,408
11/6/201413.3614.2913.1814.245,367,530
11/5/201413.7513.9512.9213.3913,783,892
11/4/201414.3214.5814.0914.235,021,531
11/3/201414.6614.7814.3514.432,411,619
10/31/201414.5614.6714.3314.603,308,425
10/30/201414.2414.4914.1114.273,386,622
10/29/201414.4414.5313.9814.274,161,639
10/28/201415.0115.0914.1614.407,161,830
10/27/201414.7615.0214.5415.013,075,135
10/24/201414.6715.0014.4714.842,800,785
10/23/201414.6015.0014.5714.693,215,613
10/22/201414.7114.9214.3614.392,306,454
10/21/201414.6015.0214.5314.693,725,033
10/20/201414.2114.5814.1914.573,241,414
10/17/201413.7314.4813.6314.294,293,489
10/16/201413.1913.8213.1613.563,757,476
10/15/201412.8013.5212.7113.424,082,726
10/14/201412.7113.5412.6113.094,717,026
10/13/201413.0813.3712.5612.613,010,606
10/10/201412.8913.2412.5413.034,937,492
10/9/201413.0713.2312.8212.993,590,569
10/8/201412.8913.1612.4613.104,078,216
10/7/201413.1413.2812.9312.944,179,236
10/6/201413.5613.6913.1813.222,714,998
10/3/201413.6513.7913.3913.482,620,410
10/2/201413.3313.7412.9913.593,310,007
10/1/201413.5313.5913.1513.353,372,236
9/30/201413.9414.0013.5113.593,424,159
9/29/201414.0814.1913.8713.952,453,513
9/26/201414.4414.4714.1814.291,605,677
9/25/201414.4014.5514.1314.432,648,443
9/24/201414.4214.5714.1214.472,716,091
9/23/201414.3814.7814.2614.424,256,587
9/22/201414.3814.4614.2214.453,985,806
9/19/201414.8914.9014.3414.464,180,434
9/18/201414.8414.9514.6414.832,610,713
9/17/201414.6814.9514.6114.823,653,640
9/16/201414.3314.6714.1514.633,655,095
9/15/201413.6614.5013.6614.384,801,188
9/12/201413.9814.0213.6213.673,080,350
9/11/201413.8514.2313.8014.001,684,349
9/10/201413.9014.0113.5813.961,886,900
9/9/201414.1614.2213.8613.941,392,935
9/8/201414.1714.3314.0314.161,372,819
9/5/201414.2914.4614.1714.201,499,345
9/4/201414.2114.4914.1614.342,128,597
9/3/201414.4214.4914.1114.131,196,268
9/2/201414.2914.4714.2114.321,912,520
8/29/201414.2214.3214.1714.27998,117
8/28/201414.3514.3514.1814.201,987,979
8/27/201414.5314.6514.3714.431,588,194
8/26/201414.3414.6314.2714.542,079,038
8/25/201414.5114.6014.3314.39978,862
8/22/201414.4314.4614.2714.421,326,997
8/21/201414.5514.6314.3314.432,005,866
8/20/201414.4614.6714.3314.543,087,784
8/19/201414.2114.6114.2014.585,410,841
8/18/201413.8514.0213.8513.982,140,232
8/15/201413.8514.0213.5813.712,407,032
8/14/201413.6413.7713.5613.711,315,345
8/13/201413.5213.6913.5113.591,276,148
8/12/201413.6113.7113.3213.421,969,359
8/11/201413.4913.6913.4513.671,554,968
8/8/201413.0613.5013.0013.382,832,477
8/7/201413.5313.5312.9913.042,279,296
8/6/201412.7313.6112.7113.493,915,261
8/5/201413.5513.7312.7812.965,795,732
8/4/201413.5413.9213.2913.823,275,269
8/1/201413.4913.6013.2913.483,340,560
7/31/201413.6513.6913.4313.542,594,588
7/30/201413.6513.8213.5513.782,022,356
7/29/201413.8814.0213.6013.612,473,966
7/28/201414.3914.3913.7113.893,017,908
7/25/201414.3314.5214.1814.411,433,665
7/24/201414.5314.7514.2814.442,892,607
7/23/201414.3014.6014.2414.522,086,775
7/22/201414.0014.3013.9514.272,090,303
7/21/201413.8213.9613.7013.911,072,385
7/18/201413.8814.0313.8413.991,371,053
7/17/201414.0814.1013.8413.882,278,194
7/16/201414.1214.2713.9714.191,894,072
7/15/201414.1314.2513.9614.031,939,846
7/14/201414.2914.3514.1014.141,187,104
7/11/201414.0114.2313.9714.162,282,938
7/10/201414.0214.1713.9614.072,425,442
7/9/201414.2014.4314.1914.262,166,934
7/8/201414.6414.6914.3114.352,731,458
7/7/201415.1515.1514.7114.741,650,888
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center