$16.46 0.00 (%) Louisiana-Pacific Corp - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
12/24/201218.7819.0818.6818.91850,387
12/21/201218.4218.9618.2618.904,143,432
12/20/201218.5518.8818.4018.671,934,604
12/19/201218.4018.7418.2318.562,402,304
12/18/201217.7118.4017.6218.392,899,602
12/17/201217.5917.7517.3117.691,858,874
12/14/201217.1617.5717.1217.541,944,275
12/13/201217.5417.6517.1717.171,920,862
12/12/201217.7617.7617.4317.511,975,238
12/11/201217.7017.9717.5617.671,964,972
12/10/201217.2617.6817.1817.591,645,603
12/7/201217.1117.4616.9017.242,260,720
12/6/201217.0017.2016.6917.101,949,398
12/5/201217.4117.4616.8316.982,434,428
12/4/201217.3217.4717.1717.361,633,775
12/3/201217.5517.6617.1717.242,283,455
11/30/201217.4217.5617.1017.423,331,412
11/29/201217.4117.6617.1117.381,870,780
11/28/201216.9817.3116.7517.252,348,552
11/27/201217.5617.5616.9417.033,367,362
11/26/201217.6317.8417.4317.611,713,972
11/23/201217.4117.7717.3217.771,018,705
11/21/201216.9617.5216.9517.233,084,024
11/20/201216.5516.9916.4816.932,021,085
11/19/201216.1916.7416.1016.552,986,099
11/16/201215.1915.9015.0315.843,125,960
11/15/201215.5515.5814.7215.065,323,733
11/14/201216.1416.2015.4615.612,913,101
11/13/201215.9916.2915.9116.091,540,453
11/12/201216.4517.5715.8916.111,166,319
11/9/201215.6816.2015.5416.082,343,960
11/8/201215.9416.2015.7315.811,702,779
11/7/201215.5116.4415.3315.984,376,720
11/6/201216.0116.5015.0715.706,674,868
11/5/201215.8616.1815.6916.052,458,513
11/2/201216.3516.3515.7915.912,786,564
11/1/201215.8116.3015.5716.263,105,333
10/31/201216.0516.2515.7115.793,592,288
10/26/201215.2815.6215.0315.542,734,742
10/25/201215.9616.7314.9915.354,157,444
10/24/201215.3715.8015.3215.734,484,023
10/23/201215.0915.5614.9115.302,205,436
10/22/201215.7015.8015.3015.462,100,082
10/19/201215.5515.8615.3915.662,901,536
10/18/201215.3816.0315.2415.713,050,905
10/17/201215.3215.6415.2515.455,142,184
10/16/201214.4514.7014.3714.692,953,447
10/15/201214.4614.6314.1714.354,916,785
10/12/201213.6914.0113.5014.003,275,764
10/11/201213.6813.9113.5213.672,670,508
10/10/201213.2213.5913.1413.502,971,362
10/9/201213.4013.5313.2213.242,579,762
10/8/201213.4513.5713.2413.482,608,467
10/5/201213.3013.7813.1913.615,982,743
10/4/201212.9113.2012.8113.203,228,973
10/3/201212.9213.1412.6912.795,034,425
10/2/201212.7213.1712.7213.003,764,102
10/1/201212.6213.0812.5012.684,938,964
9/28/201212.9213.1312.4812.504,797,093
9/27/201212.7413.1012.6213.064,223,766
9/26/201213.2013.2012.1912.628,489,870
9/25/201213.9814.0313.2413.264,068,283
9/24/201213.8414.2813.7313.893,268,815
9/21/201213.9114.3913.7613.805,848,220
9/20/201213.6713.8613.4413.745,218,467
9/19/201213.5613.8613.3713.814,203,656
9/18/201214.2814.5413.1113.498,375,447
9/17/201214.8214.8214.1614.363,561,475
9/14/201214.6715.5014.6014.894,977,006
9/13/201214.2114.8814.0614.603,917,236
9/12/201214.1714.2513.9414.233,911,618
9/11/201213.8214.3413.7014.174,539,883
9/10/201214.1814.3413.9814.133,096,418
9/7/201214.0914.3413.9914.275,214,602
9/6/201213.7514.1913.7014.034,265,674
9/5/201213.8113.8513.6313.653,820,485
9/4/201213.4914.1013.4013.933,498,683
8/31/201213.4713.4913.1413.422,890,625
8/30/201213.2913.4013.1013.293,114,628
8/29/201213.5013.5013.1913.282,903,390
8/28/201213.5513.7613.4313.442,556,036
8/27/201213.6213.7213.4313.612,595,490
8/24/201213.0913.6113.0313.553,137,470
8/23/201213.2513.3413.0513.162,296,385
8/22/201213.1013.2913.0313.273,150,139
8/21/201213.3013.5913.0513.122,832,408
8/20/201213.4813.4813.0213.192,764,268
8/17/201213.0513.6012.9713.473,534,804
8/16/201212.7613.0712.6813.053,563,411
8/15/201212.5212.7712.4112.732,580,017
8/14/201212.5912.5912.3712.512,983,838
8/13/201211.9512.6111.9512.566,264,598
8/10/201211.8512.0211.7112.002,531,348
8/9/201211.7112.1311.6211.903,538,360
8/8/201211.7211.9311.5111.752,555,653
8/7/201211.5011.8411.4211.814,088,023
8/6/201211.2511.5011.2511.422,884,609
8/3/201210.8911.2510.8911.204,509,784
8/2/201210.2810.7310.1010.672,954,784
8/1/201210.4710.7310.3510.373,256,014
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center