Louisiana-Pacific Corp $14.38

up +0.71


15/9/2014 04:03 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
9/17/201214.8214.8214.1614.363,561,475
9/14/201214.6715.5014.6014.894,977,006
9/13/201214.2114.8814.0614.603,917,236
9/12/201214.1714.2513.9414.233,911,618
9/11/201213.8214.3413.7014.174,539,883
9/10/201214.1814.3413.9814.133,096,418
9/7/201214.0914.3413.9914.275,214,602
9/6/201213.7514.1913.7014.034,265,674
9/5/201213.8113.8513.6313.653,820,485
9/4/201213.4914.1013.4013.933,498,683
8/31/201213.4713.4913.1413.422,890,625
8/30/201213.2913.4013.1013.293,114,628
8/29/201213.5013.5013.1913.282,903,390
8/28/201213.5513.7613.4313.442,556,036
8/27/201213.6213.7213.4313.612,595,490
8/24/201213.0913.6113.0313.553,137,470
8/23/201213.2513.3413.0513.162,296,385
8/22/201213.1013.2913.0313.273,150,139
8/21/201213.3013.5913.0513.122,832,408
8/20/201213.4813.4813.0213.192,764,268
8/17/201213.0513.6012.9713.473,534,804
8/16/201212.7613.0712.6813.053,563,411
8/15/201212.5212.7712.4112.732,580,017
8/14/201212.5912.5912.3712.512,983,838
8/13/201211.9512.6111.9512.566,264,598
8/10/201211.8512.0211.7112.002,531,348
8/9/201211.7112.1311.6211.903,538,360
8/8/201211.7211.9311.5111.752,555,653
8/7/201211.5011.8411.4211.814,088,023
8/6/201211.2511.5011.2511.422,884,609
8/3/201210.8911.2510.8911.204,509,784
8/2/201210.2810.7310.1010.672,954,784
8/1/201210.4710.7310.3510.373,256,014
7/31/201210.3510.819.8710.328,785,015
7/30/201211.0811.1510.8011.014,029,453
7/27/201210.7011.2210.6011.083,244,157
7/26/201210.6210.8410.4110.622,778,224
7/25/201210.7010.9410.2010.404,463,608
7/24/201210.6010.7010.3410.594,212,603
7/23/201210.5610.6910.4510.603,737,026
7/20/201210.6210.9710.4310.872,934,324
7/19/201211.4511.4510.5410.695,989,605
7/18/201211.5111.7511.2611.383,201,715
7/17/201211.3811.6511.2511.512,646,145
7/16/201211.2011.6111.0711.323,084,700
7/13/201211.0811.4511.0011.183,313,615
7/12/201210.7111.2110.5711.063,076,605
7/11/201210.7010.9410.6510.863,242,234
7/10/201210.9611.3310.4710.664,162,632
7/9/201211.3311.4211.0811.222,080,700
7/6/201211.1911.4411.1511.402,587,998
7/5/201211.1111.4311.0311.362,746,536
7/3/201211.0411.2310.9611.131,999,315
7/2/201210.8810.9710.7510.952,871,611
6/29/201210.8411.0010.7610.884,906,430
6/28/201210.4710.6610.2810.552,381,972
6/27/201210.6510.8610.4910.623,686,328
6/26/201210.2710.6510.2110.553,402,128
6/25/201210.2010.299.9710.252,840,263
6/22/201210.3310.4610.1910.453,889,319
6/21/201210.5310.5410.0310.265,194,299
6/20/201210.7310.8910.3910.545,097,876
6/19/201210.0810.7910.0810.7010,250,646
6/18/20129.7110.039.5510.013,172,608
6/15/20129.759.819.669.813,260,952
6/14/20129.379.729.219.682,895,392
6/13/20129.659.859.349.393,865,451
6/12/20129.559.689.389.673,339,329
6/11/20129.779.899.469.493,883,499
6/8/20129.369.779.149.575,414,030
6/7/20129.489.819.309.373,307,323
6/6/20129.119.309.089.272,585,930
6/5/20128.468.868.468.843,366,414
6/4/20128.928.988.498.564,921,043
6/1/20129.109.148.798.924,320,705
5/31/20129.499.589.199.424,615,820
5/30/20129.799.799.429.512,098,406
5/29/20129.779.999.729.984,197,288
5/25/20129.669.699.409.581,963,578
5/24/20129.589.669.289.632,340,955
5/23/20129.119.509.019.482,877,307
5/22/20129.339.489.149.242,546,289
5/21/20128.869.308.769.281,774,873
5/18/20128.548.918.368.834,764,078
5/17/20129.299.298.538.545,616,448
5/16/20129.719.799.219.273,492,638
5/15/20129.459.909.349.684,515,850
5/14/20129.629.639.289.422,156,887
5/11/20129.309.659.289.542,673,158
5/10/20129.539.689.309.432,200,749
5/9/20129.379.499.179.394,066,288
5/8/20129.589.859.219.544,288,974
5/7/20128.939.698.839.495,277,988
5/4/20128.979.098.818.962,861,566
5/3/20129.319.328.879.071,911,120
5/2/20128.949.448.909.284,291,366
5/1/20129.059.338.959.061,822,814
4/30/20129.069.108.739.052,123,589
4/27/20128.889.138.709.112,417,061
4/26/20128.568.968.458.833,255,748
Trading Center