$16.68 +0.22 (%) Louisiana-Pacific Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
8/1/201210.4710.7310.3510.373,256,014
7/31/201210.3510.819.8710.328,785,015
7/30/201211.0811.1510.8011.014,029,453
7/27/201210.7011.2210.6011.083,244,157
7/26/201210.6210.8410.4110.622,778,224
7/25/201210.7010.9410.2010.404,463,608
7/24/201210.6010.7010.3410.594,212,603
7/23/201210.5610.6910.4510.603,737,026
7/20/201210.6210.9710.4310.872,934,324
7/19/201211.4511.4510.5410.695,989,605
7/18/201211.5111.7511.2611.383,201,715
7/17/201211.3811.6511.2511.512,646,145
7/16/201211.2011.6111.0711.323,084,700
7/13/201211.0811.4511.0011.183,313,615
7/12/201210.7111.2110.5711.063,076,605
7/11/201210.7010.9410.6510.863,242,234
7/10/201210.9611.3310.4710.664,162,632
7/9/201211.3311.4211.0811.222,080,700
7/6/201211.1911.4411.1511.402,587,998
7/5/201211.1111.4311.0311.362,746,536
7/3/201211.0411.2310.9611.131,999,315
7/2/201210.8810.9710.7510.952,871,611
6/29/201210.8411.0010.7610.884,906,430
6/28/201210.4710.6610.2810.552,381,972
6/27/201210.6510.8610.4910.623,686,328
6/26/201210.2710.6510.2110.553,402,128
6/25/201210.2010.299.9710.252,840,263
6/22/201210.3310.4610.1910.453,889,319
6/21/201210.5310.5410.0310.265,194,299
6/20/201210.7310.8910.3910.545,097,876
6/19/201210.0810.7910.0810.7010,250,646
6/18/20129.7110.039.5510.013,172,608
6/15/20129.759.819.669.813,260,952
6/14/20129.379.729.219.682,895,392
6/13/20129.659.859.349.393,865,451
6/12/20129.559.689.389.673,339,329
6/11/20129.779.899.469.493,883,499
6/8/20129.369.779.149.575,414,030
6/7/20129.489.819.309.373,307,323
6/6/20129.119.309.089.272,585,930
6/5/20128.468.868.468.843,366,414
6/4/20128.928.988.498.564,921,043
6/1/20129.109.148.798.924,320,705
5/31/20129.499.589.199.424,615,820
5/30/20129.799.799.429.512,098,406
5/29/20129.779.999.729.984,197,288
5/25/20129.669.699.409.581,963,578
5/24/20129.589.669.289.632,340,955
5/23/20129.119.509.019.482,877,307
5/22/20129.339.489.149.242,546,289
5/21/20128.869.308.769.281,774,873
5/18/20128.548.918.368.834,764,078
5/17/20129.299.298.538.545,616,448
5/16/20129.719.799.219.273,492,638
5/15/20129.459.909.349.684,515,850
5/14/20129.629.639.289.422,156,887
5/11/20129.309.659.289.542,673,158
5/10/20129.539.689.309.432,200,749
5/9/20129.379.499.179.394,066,288
5/8/20129.589.859.219.544,288,974
5/7/20128.939.698.839.495,277,988
5/4/20128.979.098.818.962,861,566
5/3/20129.319.328.879.071,911,120
5/2/20128.949.448.909.284,291,366
5/1/20129.059.338.959.061,822,814
4/30/20129.069.108.739.052,123,589
4/27/20128.889.138.709.112,417,061
4/26/20128.568.968.458.833,255,748
4/25/20128.458.678.418.572,138,334
4/24/20128.048.337.938.301,938,227
4/23/20127.968.067.818.042,406,276
4/20/20128.278.388.178.182,262,145
4/19/20128.198.328.038.161,876,038
4/18/20128.328.328.078.172,824,375
4/17/20128.398.488.328.372,080,847
4/16/20128.538.578.148.303,482,683
4/13/20128.698.708.418.442,735,013
4/12/20128.418.898.378.733,969,459
4/11/20128.288.588.278.413,793,198
4/10/20128.818.908.108.134,836,466
4/9/20128.778.878.728.812,102,125
4/5/20128.989.088.898.981,980,518
4/4/20129.069.148.839.053,223,588
4/3/20129.289.449.149.232,551,268
4/2/20129.359.439.219.284,048,180
3/30/20129.709.769.319.353,839,235
3/29/20129.629.709.239.573,908,761
3/28/201210.0110.019.519.742,675,671
3/27/20129.9010.179.909.974,397,004
3/26/20129.579.889.529.814,231,987
3/23/20129.659.669.149.406,265,260
3/22/20129.679.769.499.732,246,380
3/21/20129.8710.109.749.774,009,075
3/20/20129.999.999.649.803,273,570
3/19/20129.9310.189.8010.125,604,045
3/16/20129.7310.149.689.936,813,928
3/15/20129.249.849.179.723,471,451
3/14/20129.509.609.249.373,583,874
3/13/20128.999.558.909.536,019,110
3/12/20128.668.968.518.903,934,724
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center