Louisiana-Pacific Corp $14.44

down 0.00


24/7/2014 04:05 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
3/5/20127.968.267.968.102,828,445
3/2/20128.018.217.958.003,143,931
3/1/20128.278.358.028.062,107,422
2/29/20128.288.488.098.173,112,038
2/28/20128.108.328.098.262,087,991
2/27/20127.818.197.738.142,143,454
2/24/20127.717.937.677.901,815,189
2/23/20127.787.997.677.686,419,398
2/22/20127.907.957.737.783,390,806
2/21/20128.158.197.867.932,804,550
2/17/20128.118.157.918.072,333,766
2/16/20127.888.257.668.108,161,646
2/15/20128.048.077.897.912,342,942
2/14/20128.058.117.847.982,745,695
2/13/20128.178.257.998.122,734,178
2/10/20128.078.258.048.062,607,644
2/9/20128.068.277.848.266,091,062
2/8/20128.088.127.768.0410,600,903
2/7/20128.528.748.268.265,321,827
2/6/20128.939.028.758.881,984,751
2/3/20129.029.278.938.973,285,075
2/2/20128.638.898.608.841,981,679
2/1/20128.628.888.518.593,028,592
1/31/20129.199.318.468.524,507,359
1/30/20128.959.248.879.102,143,803
1/27/20129.149.269.049.062,301,076
1/26/20129.429.429.129.221,642,854
1/25/20129.389.479.189.331,910,147
1/24/20129.289.439.139.401,413,876
1/23/20129.189.439.059.352,687,302
1/20/20129.479.509.119.222,643,941
1/19/20129.049.709.009.485,354,876
1/18/20128.499.058.469.022,641,054
1/17/20128.929.018.488.501,769,202
1/13/20128.538.788.378.771,925,392
1/12/20128.708.768.518.731,112,996
1/11/20128.078.798.068.662,932,345
1/10/20128.238.328.058.132,576,151
1/9/20128.118.228.058.091,662,219
1/6/20128.508.558.088.102,974,774
1/5/20128.208.598.048.471,945,181
1/4/20128.208.338.008.29982,118
1/3/20128.388.408.098.241,645,303
12/30/20118.168.258.078.07901,161
12/29/20117.968.247.968.211,355,784
12/28/20117.997.997.757.911,208,531
12/27/20118.068.107.948.02811,564
12/23/20118.168.178.058.10788,684
12/22/20117.908.157.818.111,783,965
12/21/20117.787.937.607.871,640,149
12/20/20117.427.867.417.821,691,277
12/19/20117.137.587.117.192,709,770
12/16/20117.497.827.497.612,861,547
12/15/20117.277.577.277.532,016,302
12/14/20117.207.327.097.123,017,052
12/13/20117.817.947.217.272,254,814
12/12/20117.667.717.517.701,730,680
12/9/20117.477.907.467.851,971,591
12/8/20117.697.727.407.441,869,477
12/7/20117.457.837.297.772,290,330
12/6/20117.597.757.437.523,967,516
12/5/20118.098.107.687.752,900,556
12/2/20117.998.157.807.873,376,439
12/1/20117.988.257.798.184,110,956
11/30/20117.378.007.347.986,147,121
11/29/20116.817.116.727.071,965,633
11/28/20116.816.936.686.734,280,246
11/25/20116.406.626.346.42916,002
11/23/20116.686.696.446.461,771,213
11/22/20117.027.096.756.822,151,442
11/21/20117.087.106.817.052,080,938
11/18/20117.237.317.077.212,137,052
11/17/20117.257.507.057.183,949,025
11/16/20116.917.456.837.133,280,150
11/15/20116.767.076.727.032,268,478
11/14/20116.756.896.736.821,749,384
11/11/20116.596.846.546.782,205,556
11/10/20116.596.706.336.462,904,150
11/9/20116.606.726.416.432,979,032
11/8/20116.746.926.416.893,335,134
11/7/20116.616.766.416.672,286,479
11/4/20116.596.776.516.691,355,412
11/3/20116.496.726.256.712,950,266
11/2/20116.446.526.256.353,892,234
11/1/20116.306.606.246.313,141,502
10/31/20116.906.906.656.652,118,225
10/28/20117.157.296.957.012,418,626
10/27/20116.907.336.777.235,829,972
10/26/20116.546.676.266.601,977,949
10/25/20116.846.936.386.392,528,533
10/24/20116.726.996.666.952,549,322
10/21/20116.566.686.376.663,899,270
10/20/20116.366.426.026.402,270,699
10/19/20116.286.466.216.374,074,210
10/18/20115.906.315.726.312,847,576
10/17/20116.246.305.855.872,112,707
10/14/20116.066.366.036.343,082,069
10/13/20115.966.015.755.973,293,127
10/12/20115.445.885.425.773,572,691
10/11/20115.385.455.345.351,740,739
Trading Center