Louisiana-Pacific Corp $15.25

down -0.14


17/4/2014 06:40 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
11/17/20117.257.507.057.183,949,020
11/16/20116.917.456.837.133,280,150
11/15/20116.767.076.727.032,268,480
11/14/20116.756.896.736.821,749,380
11/11/20116.596.846.546.782,205,560
11/10/20116.596.706.336.462,904,150
11/9/20116.606.726.416.432,979,030
11/8/20116.746.926.416.893,335,130
11/7/20116.616.766.416.672,286,480
11/4/20116.596.776.516.691,355,410
11/3/20116.496.726.256.712,950,270
11/2/20116.446.526.256.353,892,230
11/1/20116.306.606.246.313,141,500
10/31/20116.906.906.656.652,118,220
10/28/20117.157.296.957.012,418,630
10/27/20116.907.336.777.235,829,970
10/26/20116.546.676.266.601,977,950
10/25/20116.846.936.386.392,528,530
10/24/20116.726.996.666.952,549,320
10/21/20116.566.686.376.663,899,270
10/20/20116.366.426.026.402,270,700
10/19/20116.286.466.216.374,074,210
10/18/20115.906.315.726.312,847,580
10/17/20116.246.305.855.872,112,710
10/14/20116.066.366.036.343,082,070
10/13/20115.966.015.755.973,293,130
10/12/20115.445.885.425.773,572,690
10/11/20115.385.455.345.351,740,740
10/10/20115.415.495.295.451,879,090
10/7/20115.525.535.165.242,413,680
10/6/20115.335.475.245.462,390,130
10/5/20115.025.354.905.342,625,480
10/4/20114.575.034.415.002,820,820
10/3/20115.075.164.594.635,105,790
9/30/20115.465.555.075.104,360,590
9/29/20115.685.735.395.611,623,160
9/28/20115.905.995.515.522,449,390
9/27/20115.786.145.785.902,770,790
9/26/20115.405.625.305.601,796,100
9/23/20115.165.415.125.321,478,090
9/22/20115.385.535.095.173,225,000
9/21/20115.825.945.615.622,786,450
9/20/20116.036.115.795.821,944,960
9/19/20115.956.105.886.001,677,950
9/16/20116.186.226.096.161,609,920
9/15/20116.206.205.976.122,675,220
9/14/20116.146.205.956.132,909,720
9/13/20115.946.145.886.061,618,490
9/12/20115.856.035.765.941,638,580
9/9/20116.166.215.905.981,937,160
9/8/20116.406.596.246.281,695,190
9/7/20116.246.526.206.451,756,990
9/6/20115.806.125.796.102,209,700
9/2/20116.246.276.016.041,788,300
9/1/20116.696.746.406.442,062,800
8/31/20116.726.886.596.671,949,210
8/30/20116.666.806.506.652,465,820
8/29/20116.466.716.446.711,927,000
8/26/20115.986.395.856.371,901,010
8/25/20116.246.395.986.031,864,450
8/24/20115.926.185.916.172,269,660
8/23/20115.745.985.585.962,181,200
8/22/20116.116.185.665.703,864,430
8/19/20115.966.145.845.892,439,000
8/18/20116.446.445.986.053,131,650
8/17/20116.906.916.556.613,867,730
8/16/20116.826.966.656.834,486,680
8/15/20116.706.856.656.851,688,620
8/12/20116.576.656.406.612,811,660
8/11/20116.026.575.966.483,774,680
8/10/20116.166.305.975.973,790,080
8/9/20116.206.315.766.314,254,240
8/8/20116.206.405.816.039,880,980
8/5/20116.666.826.426.544,764,360
8/4/20116.936.956.556.563,858,180
8/3/20117.007.156.877.072,860,300
8/2/20117.207.357.017.033,345,930
8/1/20117.797.827.207.265,186,910
7/29/20117.417.807.277.753,859,260
7/28/20117.687.937.647.652,099,960
7/27/20117.987.987.667.702,913,190
7/26/20118.068.107.988.021,374,350
7/25/20118.058.248.018.061,691,620
7/22/20118.238.258.088.191,183,900
7/21/20118.238.308.168.231,695,130
7/20/20118.288.308.158.161,243,830
7/19/20118.148.258.118.232,230,330
7/18/20118.038.137.917.993,424,340
7/15/20118.168.258.098.101,758,170
7/14/20118.348.458.178.193,257,000
7/13/20118.318.518.268.321,814,640
7/12/20118.208.328.168.242,267,350
7/11/20118.318.418.238.271,859,270
7/8/20118.378.528.288.502,920,170
7/7/20118.468.568.408.502,120,470
7/6/20118.358.408.258.361,441,200
7/5/20118.388.458.218.362,479,090
7/1/20118.158.388.128.381,884,060
6/30/20118.028.247.948.141,975,450
6/29/20118.128.127.958.032,155,110
Trading Center