Louisiana-Pacific Corp $14.30

down -0.16


22/9/2014 10:45 AM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
5/1/20129.059.338.959.061,822,814
4/30/20129.069.108.739.052,123,589
4/27/20128.889.138.709.112,417,061
4/26/20128.568.968.458.833,255,748
4/25/20128.458.678.418.572,138,334
4/24/20128.048.337.938.301,938,227
4/23/20127.968.067.818.042,406,276
4/20/20128.278.388.178.182,262,145
4/19/20128.198.328.038.161,876,038
4/18/20128.328.328.078.172,824,375
4/17/20128.398.488.328.372,080,847
4/16/20128.538.578.148.303,482,683
4/13/20128.698.708.418.442,735,013
4/12/20128.418.898.378.733,969,459
4/11/20128.288.588.278.413,793,198
4/10/20128.818.908.108.134,836,466
4/9/20128.778.878.728.812,102,125
4/5/20128.989.088.898.981,980,518
4/4/20129.069.148.839.053,223,588
4/3/20129.289.449.149.232,551,268
4/2/20129.359.439.219.284,048,180
3/30/20129.709.769.319.353,839,235
3/29/20129.629.709.239.573,908,761
3/28/201210.0110.019.519.742,675,671
3/27/20129.9010.179.909.974,397,004
3/26/20129.579.889.529.814,231,987
3/23/20129.659.669.149.406,265,260
3/22/20129.679.769.499.732,246,380
3/21/20129.8710.109.749.774,009,075
3/20/20129.999.999.649.803,273,570
3/19/20129.9310.189.8010.125,604,045
3/16/20129.7310.149.689.936,813,928
3/15/20129.249.849.179.723,471,451
3/14/20129.509.609.249.373,583,874
3/13/20128.999.558.909.536,019,110
3/12/20128.668.968.518.903,934,724
3/9/20128.258.788.258.633,069,205
3/8/20128.038.318.008.273,023,104
3/7/20127.927.947.737.922,254,637
3/6/20127.988.007.787.912,939,977
3/5/20127.968.267.968.102,828,445
3/2/20128.018.217.958.003,143,931
3/1/20128.278.358.028.062,107,422
2/29/20128.288.488.098.173,112,038
2/28/20128.108.328.098.262,087,991
2/27/20127.818.197.738.142,143,454
2/24/20127.717.937.677.901,815,189
2/23/20127.787.997.677.686,419,398
2/22/20127.907.957.737.783,390,806
2/21/20128.158.197.867.932,804,550
2/17/20128.118.157.918.072,333,766
2/16/20127.888.257.668.108,161,646
2/15/20128.048.077.897.912,342,942
2/14/20128.058.117.847.982,745,695
2/13/20128.178.257.998.122,734,178
2/10/20128.078.258.048.062,607,644
2/9/20128.068.277.848.266,091,062
2/8/20128.088.127.768.0410,600,903
2/7/20128.528.748.268.265,321,827
2/6/20128.939.028.758.881,984,751
2/3/20129.029.278.938.973,285,075
2/2/20128.638.898.608.841,981,679
2/1/20128.628.888.518.593,028,592
1/31/20129.199.318.468.524,507,359
1/30/20128.959.248.879.102,143,803
1/27/20129.149.269.049.062,301,076
1/26/20129.429.429.129.221,642,854
1/25/20129.389.479.189.331,910,147
1/24/20129.289.439.139.401,413,876
1/23/20129.189.439.059.352,687,302
1/20/20129.479.509.119.222,643,941
1/19/20129.049.709.009.485,354,876
1/18/20128.499.058.469.022,641,054
1/17/20128.929.018.488.501,769,202
1/13/20128.538.788.378.771,925,392
1/12/20128.708.768.518.731,112,996
1/11/20128.078.798.068.662,932,345
1/10/20128.238.328.058.132,576,151
1/9/20128.118.228.058.091,662,219
1/6/20128.508.558.088.102,974,774
1/5/20128.208.598.048.471,945,181
1/4/20128.208.338.008.29982,118
1/3/20128.388.408.098.241,645,303
12/30/20118.168.258.078.07901,161
12/29/20117.968.247.968.211,355,784
12/28/20117.997.997.757.911,208,531
12/27/20118.068.107.948.02811,564
12/23/20118.168.178.058.10788,684
12/22/20117.908.157.818.111,783,965
12/21/20117.787.937.607.871,640,149
12/20/20117.427.867.417.821,691,277
12/19/20117.137.587.117.192,709,770
12/16/20117.497.827.497.612,861,547
12/15/20117.277.577.277.532,016,302
12/14/20117.207.327.097.123,017,052
12/13/20117.817.947.217.272,254,814
12/12/20117.667.717.517.701,730,680
12/9/20117.477.907.467.851,971,591
12/8/20117.697.727.407.441,869,477
12/7/20117.457.837.297.772,290,330
Trading Center