$14.84 +0.15 (%) Louisiana-Pacific Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
6/6/20129.119.309.089.272,585,930
6/5/20128.468.868.468.843,366,414
6/4/20128.928.988.498.564,921,043
6/1/20129.109.148.798.924,320,705
5/31/20129.499.589.199.424,615,820
5/30/20129.799.799.429.512,098,406
5/29/20129.779.999.729.984,197,288
5/25/20129.669.699.409.581,963,578
5/24/20129.589.669.289.632,340,955
5/23/20129.119.509.019.482,877,307
5/22/20129.339.489.149.242,546,289
5/21/20128.869.308.769.281,774,873
5/18/20128.548.918.368.834,764,078
5/17/20129.299.298.538.545,616,448
5/16/20129.719.799.219.273,492,638
5/15/20129.459.909.349.684,515,850
5/14/20129.629.639.289.422,156,887
5/11/20129.309.659.289.542,673,158
5/10/20129.539.689.309.432,200,749
5/9/20129.379.499.179.394,066,288
5/8/20129.589.859.219.544,288,974
5/7/20128.939.698.839.495,277,988
5/4/20128.979.098.818.962,861,566
5/3/20129.319.328.879.071,911,120
5/2/20128.949.448.909.284,291,366
5/1/20129.059.338.959.061,822,814
4/30/20129.069.108.739.052,123,589
4/27/20128.889.138.709.112,417,061
4/26/20128.568.968.458.833,255,748
4/25/20128.458.678.418.572,138,334
4/24/20128.048.337.938.301,938,227
4/23/20127.968.067.818.042,406,276
4/20/20128.278.388.178.182,262,145
4/19/20128.198.328.038.161,876,038
4/18/20128.328.328.078.172,824,375
4/17/20128.398.488.328.372,080,847
4/16/20128.538.578.148.303,482,683
4/13/20128.698.708.418.442,735,013
4/12/20128.418.898.378.733,969,459
4/11/20128.288.588.278.413,793,198
4/10/20128.818.908.108.134,836,466
4/9/20128.778.878.728.812,102,125
4/5/20128.989.088.898.981,980,518
4/4/20129.069.148.839.053,223,588
4/3/20129.289.449.149.232,551,268
4/2/20129.359.439.219.284,048,180
3/30/20129.709.769.319.353,839,235
3/29/20129.629.709.239.573,908,761
3/28/201210.0110.019.519.742,675,671
3/27/20129.9010.179.909.974,397,004
3/26/20129.579.889.529.814,231,987
3/23/20129.659.669.149.406,265,260
3/22/20129.679.769.499.732,246,380
3/21/20129.8710.109.749.774,009,075
3/20/20129.999.999.649.803,273,570
3/19/20129.9310.189.8010.125,604,045
3/16/20129.7310.149.689.936,813,928
3/15/20129.249.849.179.723,471,451
3/14/20129.509.609.249.373,583,874
3/13/20128.999.558.909.536,019,110
3/12/20128.668.968.518.903,934,724
3/9/20128.258.788.258.633,069,205
3/8/20128.038.318.008.273,023,104
3/7/20127.927.947.737.922,254,637
3/6/20127.988.007.787.912,939,977
3/5/20127.968.267.968.102,828,445
3/2/20128.018.217.958.003,143,931
3/1/20128.278.358.028.062,107,422
2/29/20128.288.488.098.173,112,038
2/28/20128.108.328.098.262,087,991
2/27/20127.818.197.738.142,143,454
2/24/20127.717.937.677.901,815,189
2/23/20127.787.997.677.686,419,398
2/22/20127.907.957.737.783,390,806
2/21/20128.158.197.867.932,804,550
2/17/20128.118.157.918.072,333,766
2/16/20127.888.257.668.108,161,646
2/15/20128.048.077.897.912,342,942
2/14/20128.058.117.847.982,745,695
2/13/20128.178.257.998.122,734,178
2/10/20128.078.258.048.062,607,644
2/9/20128.068.277.848.266,091,062
2/8/20128.088.127.768.0410,600,903
2/7/20128.528.748.268.265,321,827
2/6/20128.939.028.758.881,984,751
2/3/20129.029.278.938.973,285,075
2/2/20128.638.898.608.841,981,679
2/1/20128.628.888.518.593,028,592
1/31/20129.199.318.468.524,507,359
1/30/20128.959.248.879.102,143,803
1/27/20129.149.269.049.062,301,076
1/26/20129.429.429.129.221,642,854
1/25/20129.389.479.189.331,910,147
1/24/20129.289.439.139.401,413,876
1/23/20129.189.439.059.352,687,302
1/20/20129.479.509.119.222,643,941
1/19/20129.049.709.009.485,354,876
1/18/20128.499.058.469.022,641,054
1/17/20128.929.018.488.501,769,202
1/13/20128.538.788.378.771,925,392
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center