Louisiana-Pacific Corp $13.89

down 0.00


28/7/2014 04:04 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
10/12/20115.445.885.425.773,572,691
10/11/20115.385.455.345.351,740,739
10/10/20115.415.495.295.451,879,088
10/7/20115.525.535.165.242,413,675
10/6/20115.335.475.245.462,390,130
10/5/20115.025.354.905.342,625,484
10/4/20114.575.034.415.002,820,820
10/3/20115.075.164.594.635,105,788
9/30/20115.465.555.075.104,360,593
9/29/20115.685.735.395.611,623,157
9/28/20115.905.995.515.522,449,389
9/27/20115.786.145.785.902,770,791
9/26/20115.405.625.305.601,796,097
9/23/20115.165.415.125.321,478,086
9/22/20115.385.535.095.173,225,004
9/21/20115.825.945.615.622,786,447
9/20/20116.036.115.795.821,944,955
9/19/20115.956.105.886.001,677,947
9/16/20116.186.226.096.161,609,916
9/15/20116.206.205.976.122,675,217
9/14/20116.146.205.956.132,909,724
9/13/20115.946.145.886.061,618,492
9/12/20115.856.035.765.941,638,585
9/9/20116.166.215.905.981,937,164
9/8/20116.406.596.246.281,695,192
9/7/20116.246.526.206.451,756,991
9/6/20115.806.125.796.102,209,696
9/2/20116.246.276.016.041,788,299
9/1/20116.696.746.406.442,062,804
8/31/20116.726.886.596.671,949,207
8/30/20116.666.806.506.652,465,822
8/29/20116.466.716.446.711,927,001
8/26/20115.986.395.856.371,901,012
8/25/20116.246.395.986.031,864,451
8/24/20115.926.185.916.172,269,659
8/23/20115.745.985.585.962,181,198
8/22/20116.116.185.665.703,864,434
8/19/20115.966.145.845.892,439,001
8/18/20116.446.445.986.053,131,654
8/17/20116.906.916.556.613,867,732
8/16/20116.826.966.656.834,486,677
8/15/20116.706.856.656.851,688,617
8/12/20116.576.656.406.612,811,660
8/11/20116.026.575.966.483,774,676
8/10/20116.166.305.975.973,790,079
8/9/20116.206.315.766.314,254,241
8/8/20116.206.405.816.039,880,976
8/5/20116.666.826.426.544,764,363
8/4/20116.936.956.556.563,858,184
8/3/20117.007.156.877.072,860,305
8/2/20117.207.357.017.033,345,934
8/1/20117.797.827.207.265,186,910
7/29/20117.417.807.277.753,859,258
7/28/20117.687.937.647.652,099,957
7/27/20117.987.987.667.702,913,194
7/26/20118.068.107.988.021,374,347
7/25/20118.058.248.018.061,691,620
7/22/20118.238.258.088.191,183,900
7/21/20118.238.308.168.231,695,134
7/20/20118.288.308.158.161,243,827
7/19/20118.148.258.118.232,230,331
7/18/20118.038.137.917.993,424,341
7/15/20118.168.258.098.101,758,170
7/14/20118.348.458.178.193,256,996
7/13/20118.318.518.268.321,814,636
7/12/20118.208.328.168.242,267,349
7/11/20118.318.418.238.271,859,267
7/8/20118.378.528.288.502,920,167
7/7/20118.468.568.408.502,120,469
7/6/20118.358.408.258.361,441,200
7/5/20118.388.458.218.362,479,093
7/1/20118.158.388.128.381,884,059
6/30/20118.028.247.948.141,975,449
6/29/20118.128.127.958.032,155,110
6/28/20118.048.127.958.042,485,791
6/27/20118.118.308.008.023,902,176
6/24/20118.118.188.028.142,457,106
6/23/20117.888.097.838.072,321,879
6/22/20117.958.197.958.022,939,835
6/21/20117.828.037.738.012,641,479
6/20/20117.517.777.437.701,613,769
6/17/20117.567.597.447.532,245,747
6/16/20117.407.617.297.432,199,788
6/15/20117.537.587.267.371,909,309
6/14/20117.367.677.367.632,206,085
6/13/20117.347.437.177.251,420,833
6/10/20117.377.437.167.342,315,662
6/9/20117.377.487.307.431,866,481
6/8/20117.517.537.327.362,523,108
6/7/20117.807.857.507.502,894,200
6/6/20117.737.857.497.513,285,484
6/3/20117.847.977.797.931,922,606
6/2/20118.018.157.908.001,399,599
6/1/20118.358.387.998.012,371,267
5/31/20118.288.388.208.381,959,669
5/27/20118.268.308.138.201,295,041
5/26/20118.158.257.988.221,631,367
5/25/20117.818.237.818.202,303,217
5/24/20117.928.127.897.891,986,820
5/23/20117.938.057.887.911,810,346
Trading Center