$16.12 +0.20 (%) Louisiana-Pacific Corp - New York Stock Exchange, Inc.

Jun. 28, 2016 | 02:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
2/7/201417.3017.5816.9817.022,522,477
2/6/201416.7617.3016.6717.282,078,695
2/5/201416.4417.0016.1816.683,067,572
2/4/201416.6216.7616.3216.463,479,386
2/3/201417.4917.5516.5116.574,815,551
1/31/201417.6718.0517.5217.532,586,673
1/30/201417.9518.2417.5018.092,843,425
1/29/201417.4318.0817.3517.552,922,130
1/28/201417.4917.7517.1817.682,198,417
1/27/201417.6117.9017.2817.443,580,072
1/24/201417.9418.1817.3817.516,518,644
1/23/201417.4518.1617.3118.164,154,050
1/22/201417.2717.6217.2217.591,865,902
1/21/201417.4617.6017.1717.311,790,562
1/17/201417.8017.8217.1817.293,018,125
1/16/201418.0718.1517.6517.851,852,718
1/15/201418.2018.3017.9718.092,926,502
1/14/201418.2918.4918.0818.442,389,149
1/13/201418.4318.5818.2018.292,514,777
1/10/201418.1018.6418.0318.562,943,048
1/9/201418.0518.2117.6518.052,383,773
1/8/201417.9718.0517.7618.032,105,803
1/7/201418.0918.2417.9017.952,705,298
1/6/201418.4918.5817.9917.991,839,485
1/3/201418.3918.6218.1218.342,223,991
1/2/201418.4718.7518.0918.252,248,656
12/31/201318.7018.8618.4418.512,031,206
12/30/201318.7718.8718.6218.651,372,636
12/27/201318.7518.8818.5518.791,104,175
12/26/201318.8018.9218.6818.771,691,487
12/24/201318.4518.9618.4418.731,248,220
12/23/201318.1118.5818.0218.472,567,236
12/20/201317.8918.1017.8017.974,759,700
12/19/201318.0018.0517.7417.853,267,667
12/18/201317.3318.3017.3318.056,513,948
12/17/201317.1417.4416.7517.312,939,698
12/16/201317.0117.3316.9517.214,468,824
12/13/201316.1017.0416.0917.014,956,006
12/12/201315.9116.1815.8116.021,468,285
12/11/201316.2916.3215.8515.951,914,968
12/10/201316.0516.3416.0016.272,227,727
12/9/201316.1016.2916.0016.121,403,533
12/6/201316.0216.3515.9716.011,686,105
12/5/201315.9416.0015.6715.932,054,489
12/4/201315.8516.0815.6115.892,610,552
12/3/201316.2216.2715.9015.991,742,073
12/2/201316.4216.5716.2116.321,852,183
11/29/201316.6016.7116.2516.401,371,988
11/27/201316.4916.6516.4816.611,577,325
11/26/201315.8216.4515.7616.442,429,966
11/25/201315.9316.0115.6515.811,487,979
11/22/201316.1016.1515.8815.931,814,675
11/21/201315.8916.2115.8316.151,740,082
11/20/201315.8616.0715.6715.891,989,025
11/19/201315.7016.0415.6815.811,330,424
11/18/201316.3816.4915.7315.752,417,095
11/15/201316.5416.6416.3416.352,566,471
11/14/201316.0516.4916.0116.352,521,511
11/13/201315.5216.1115.5215.992,296,725
11/12/201315.9015.9015.6015.621,626,044
11/11/201315.8416.0315.6615.962,477,875
11/8/201315.7316.0115.4015.853,623,047
11/7/201316.0916.3915.7315.752,998,452
11/6/201316.0816.1615.8316.092,955,501
11/5/201316.7917.0315.5115.739,417,879
11/4/201316.8617.0616.6816.845,942,168
11/1/201317.0617.2716.6216.785,089,585
10/31/201317.1717.5217.0117.013,094,363
10/30/201317.8317.8317.1517.242,605,293
10/29/201317.8817.9517.5717.831,364,943
10/28/201317.8717.9217.6317.851,263,775
10/25/201318.0318.1817.7217.911,648,583
10/24/201317.9718.1517.8717.911,394,340
10/23/201317.5117.9817.4817.962,274,078
10/22/201317.4917.7017.1917.591,555,172
10/21/201317.6817.8617.2117.361,846,403
10/18/201317.6917.8917.5817.612,283,242
10/17/201317.1517.6017.0717.541,873,703
10/16/201317.0417.4017.0117.243,142,656
10/15/201317.7817.8717.3817.441,406,265
10/14/201317.7617.9517.5417.921,381,920
10/11/201317.4017.8917.3117.881,806,553
10/10/201317.2117.4917.2017.411,911,795
10/9/201317.1417.2216.6816.982,280,224
10/8/201317.4617.5516.9917.102,194,814
10/7/201317.6717.7917.4417.511,609,266
10/4/201317.4417.9817.4417.891,953,153
10/3/201317.9818.0617.3717.483,503,072
10/2/201317.8918.1617.8518.072,347,848
10/1/201317.5818.1917.5818.162,912,935
9/30/201317.2017.7017.1517.592,654,618
9/27/201317.3017.5917.0917.542,397,866
9/26/201317.3917.6017.1617.461,654,199
9/25/201317.5217.6317.2717.392,330,011
9/24/201317.5417.8017.4617.512,273,655
9/23/201317.9618.0617.3917.513,397,307
9/20/201318.1818.2318.0018.023,494,365
9/19/201317.9518.4517.8718.114,426,653
9/18/201317.6518.0817.3217.843,404,655
9/17/201318.0018.0017.5717.712,659,282
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center