Louisiana-Pacific Corp $15.25

down -0.14


17/4/2014 06:40 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
6/28/20118.048.127.958.042,485,790
6/27/20118.118.308.008.023,902,180
6/24/20118.118.188.028.142,457,110
6/23/20117.888.097.838.072,321,880
6/22/20117.958.197.958.022,939,840
6/21/20117.828.037.738.012,641,480
6/20/20117.517.777.437.701,613,770
6/17/20117.567.597.447.532,245,750
6/16/20117.407.617.297.432,199,790
6/15/20117.537.587.267.371,909,310
6/14/20117.367.677.367.632,206,080
6/13/20117.347.437.177.251,420,830
6/10/20117.377.437.167.342,315,660
6/9/20117.377.487.307.431,866,480
6/8/20117.517.537.327.362,523,110
6/7/20117.807.857.507.502,894,200
6/6/20117.737.857.497.513,285,480
6/3/20117.847.977.797.931,922,610
6/2/20118.018.157.908.001,399,600
6/1/20118.358.387.998.012,371,270
5/31/20118.288.388.208.381,959,670
5/27/20118.268.308.138.201,295,040
5/26/20118.158.257.988.221,631,370
5/25/20117.818.237.818.202,303,220
5/24/20117.928.127.897.891,986,820
5/23/20117.938.057.887.911,810,350
5/20/20118.238.308.048.092,129,500
5/19/20118.328.338.178.302,354,580
5/18/20118.158.298.098.242,064,980
5/17/20118.298.388.048.102,602,020
5/16/20118.468.618.338.351,669,790
5/13/20118.708.728.458.501,646,040
5/12/20118.618.808.548.681,926,330
5/11/20118.738.788.518.713,015,220
5/10/20118.848.848.608.793,988,350
5/9/20118.748.858.498.712,653,490
5/6/20119.109.118.848.882,072,420
5/5/20118.749.008.688.921,817,010
5/4/20118.909.008.568.904,048,150
5/3/20118.989.108.788.872,334,660
5/2/20119.389.418.999.001,952,370
4/29/20119.289.419.109.301,121,280
4/28/20119.239.399.189.241,926,310
4/27/20119.129.258.999.221,297,620
4/26/20119.409.469.119.142,598,000
4/25/20119.369.559.309.341,414,090
4/21/20119.489.489.269.461,009,410
4/20/20119.169.489.049.362,854,820
4/19/20119.019.058.778.952,437,440
4/18/20119.109.138.888.992,797,060
4/15/20119.139.349.029.303,051,560
4/14/20118.979.148.849.112,160,500
4/13/20119.359.378.839.053,621,890
4/12/20119.289.349.039.253,970,170
4/11/20119.579.669.369.391,564,990
4/8/20119.759.889.529.591,587,550
4/7/20119.839.899.669.701,941,720
4/6/201110.1210.149.819.844,641,690
4/5/201110.1610.5110.1510.341,701,360
4/4/201110.6710.8010.1410.164,158,050
4/1/201110.6110.9110.5010.662,309,720
3/31/201110.2910.5510.2710.501,463,900
3/30/201110.2810.3810.2010.301,304,740
3/29/201110.1410.2910.0010.231,245,540
3/28/201110.2310.3210.0910.111,024,650
3/25/201110.1210.309.9910.15840,716
3/24/201110.1510.219.8810.041,140,540
3/23/201110.0410.169.8010.041,554,910
3/22/201110.1510.2210.0110.061,272,100
3/21/20119.9610.249.8710.132,648,970
3/18/20119.7910.049.619.804,684,680
3/17/20119.899.929.529.532,475,270
3/16/201110.0210.069.529.622,836,890
3/15/20119.7210.149.589.992,382,970
3/14/20119.8210.359.7510.222,647,300
3/11/20119.6710.099.399.903,829,870
3/10/20119.869.959.629.682,250,950
3/9/201110.1810.4310.0910.103,114,450
3/8/20119.8810.489.8210.183,656,550
3/7/201110.0710.079.649.752,687,580
3/4/201110.2210.349.9510.061,028,200
3/3/201110.1310.3510.1110.181,668,340
3/2/20119.9110.369.859.931,819,020
3/1/201110.4110.449.799.892,492,740
2/28/201110.5310.6110.0610.324,015,530
2/25/201110.1810.5310.1010.452,858,840
2/24/20119.8310.189.7610.143,571,220
2/23/201110.1610.209.639.815,115,200
2/22/201110.7410.7610.0710.225,591,990
2/18/201111.6111.6310.8510.913,392,900
2/17/201111.4611.6011.3511.571,350,260
2/16/201111.2011.5611.1811.473,024,800
2/15/201111.1811.3011.1111.132,265,010
2/14/201111.2511.3611.1211.261,687,000
2/11/201110.9911.3310.7911.266,042,980
2/10/201110.9411.5210.8511.134,471,500
2/9/201110.9711.1510.9111.003,529,900
2/8/201110.8411.0710.7711.032,445,490
2/7/201110.5811.1710.5210.865,370,450
2/4/201110.3110.5710.2110.511,921,490
Trading Center