Louisiana-Pacific Corp $14.27

up +0.07


29/8/2014 04:03 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
6/24/20118.118.188.028.142,457,106
6/23/20117.888.097.838.072,321,879
6/22/20117.958.197.958.022,939,835
6/21/20117.828.037.738.012,641,479
6/20/20117.517.777.437.701,613,769
6/17/20117.567.597.447.532,245,747
6/16/20117.407.617.297.432,199,788
6/15/20117.537.587.267.371,909,309
6/14/20117.367.677.367.632,206,085
6/13/20117.347.437.177.251,420,833
6/10/20117.377.437.167.342,315,662
6/9/20117.377.487.307.431,866,481
6/8/20117.517.537.327.362,523,108
6/7/20117.807.857.507.502,894,200
6/6/20117.737.857.497.513,285,484
6/3/20117.847.977.797.931,922,606
6/2/20118.018.157.908.001,399,599
6/1/20118.358.387.998.012,371,267
5/31/20118.288.388.208.381,959,669
5/27/20118.268.308.138.201,295,041
5/26/20118.158.257.988.221,631,367
5/25/20117.818.237.818.202,303,217
5/24/20117.928.127.897.891,986,820
5/23/20117.938.057.887.911,810,346
5/20/20118.238.308.048.092,129,505
5/19/20118.328.338.178.302,354,576
5/18/20118.158.298.098.242,064,976
5/17/20118.298.388.048.102,602,022
5/16/20118.468.618.338.351,669,791
5/13/20118.708.728.458.501,646,036
5/12/20118.618.808.548.681,926,326
5/11/20118.738.788.518.713,015,216
5/10/20118.848.848.608.793,988,350
5/9/20118.748.858.498.712,653,494
5/6/20119.109.118.848.882,072,422
5/5/20118.749.008.688.921,817,008
5/4/20118.909.008.568.904,048,147
5/3/20118.989.108.788.872,334,659
5/2/20119.389.418.999.001,952,369
4/29/20119.289.419.109.301,121,279
4/28/20119.239.399.189.241,926,309
4/27/20119.129.258.999.221,297,619
4/26/20119.409.469.119.142,597,997
4/25/20119.369.559.309.341,414,090
4/21/20119.489.489.269.461,009,407
4/20/20119.169.489.049.362,854,817
4/19/20119.019.058.778.952,437,440
4/18/20119.109.138.888.992,797,060
4/15/20119.139.349.029.303,051,562
4/14/20118.979.148.849.112,160,495
4/13/20119.359.378.839.053,621,890
4/12/20119.289.349.039.253,970,172
4/11/20119.579.669.369.391,564,994
4/8/20119.759.889.529.591,587,551
4/7/20119.839.899.669.701,941,715
4/6/201110.1210.149.819.844,641,689
4/5/201110.1610.5110.1510.341,701,355
4/4/201110.6710.8010.1410.164,158,054
4/1/201110.6110.9110.5010.662,309,722
3/31/201110.2910.5510.2710.501,463,902
3/30/201110.2810.3810.2010.301,304,739
3/29/201110.1410.2910.0010.231,245,545
3/28/201110.2310.3210.0910.111,024,648
3/25/201110.1210.309.9910.15840,716
3/24/201110.1510.219.8810.041,140,538
3/23/201110.0410.169.8010.041,554,910
3/22/201110.1510.2210.0110.061,272,098
3/21/20119.9610.249.8710.132,648,969
3/18/20119.7910.049.619.804,684,682
3/17/20119.899.929.529.532,475,268
3/16/201110.0210.069.529.622,836,887
3/15/20119.7210.149.589.992,382,973
3/14/20119.8210.359.7510.222,647,301
3/11/20119.6710.099.399.903,829,872
3/10/20119.869.959.629.682,250,947
3/9/201110.1810.4310.0910.103,114,452
3/8/20119.8810.489.8210.183,656,549
3/7/201110.0710.079.649.752,687,583
3/4/201110.2210.349.9510.061,028,199
3/3/201110.1310.3510.1110.181,668,343
3/2/20119.9110.369.859.931,819,015
3/1/201110.4110.449.799.892,492,735
2/28/201110.5310.6110.0610.324,015,531
2/25/201110.1810.5310.1010.452,858,844
2/24/20119.8310.189.7610.143,571,224
2/23/201110.1610.209.639.815,115,200
2/22/201110.7410.7610.0710.225,591,993
2/18/201111.6111.6310.8510.913,392,904
2/17/201111.4611.6011.3511.571,350,263
2/16/201111.2011.5611.1811.473,024,799
2/15/201111.1811.3011.1111.132,265,011
2/14/201111.2511.3611.1211.261,687,005
2/11/201110.9911.3310.7911.266,042,976
2/10/201110.9411.5210.8511.134,471,497
2/9/201110.9711.1510.9111.003,529,895
2/8/201110.8411.0710.7711.032,445,493
2/7/201110.5811.1710.5210.865,370,450
2/4/201110.3110.5710.2110.511,921,494
2/3/201110.3110.3910.1610.301,384,651
2/2/201110.2810.5010.2410.361,455,197
Trading Center