$14.62 +0.18 (%) Louisiana-Pacific Corp - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LPX historical data

Date Open High Low Close Volume
10/12/201213.6914.0113.5014.003,275,764
10/11/201213.6813.9113.5213.672,670,508
10/10/201213.2213.5913.1413.502,971,362
10/9/201213.4013.5313.2213.242,579,762
10/8/201213.4513.5713.2413.482,608,467
10/5/201213.3013.7813.1913.615,982,743
10/4/201212.9113.2012.8113.203,228,973
10/3/201212.9213.1412.6912.795,034,425
10/2/201212.7213.1712.7213.003,764,102
10/1/201212.6213.0812.5012.684,938,964
9/28/201212.9213.1312.4812.504,797,093
9/27/201212.7413.1012.6213.064,223,766
9/26/201213.2013.2012.1912.628,489,870
9/25/201213.9814.0313.2413.264,068,283
9/24/201213.8414.2813.7313.893,268,815
9/21/201213.9114.3913.7613.805,848,220
9/20/201213.6713.8613.4413.745,218,467
9/19/201213.5613.8613.3713.814,203,656
9/18/201214.2814.5413.1113.498,375,447
9/17/201214.8214.8214.1614.363,561,475
9/14/201214.6715.5014.6014.894,977,006
9/13/201214.2114.8814.0614.603,917,236
9/12/201214.1714.2513.9414.233,911,618
9/11/201213.8214.3413.7014.174,539,883
9/10/201214.1814.3413.9814.133,096,418
9/7/201214.0914.3413.9914.275,214,602
9/6/201213.7514.1913.7014.034,265,674
9/5/201213.8113.8513.6313.653,820,485
9/4/201213.4914.1013.4013.933,498,683
8/31/201213.4713.4913.1413.422,890,625
8/30/201213.2913.4013.1013.293,114,628
8/29/201213.5013.5013.1913.282,903,390
8/28/201213.5513.7613.4313.442,556,036
8/27/201213.6213.7213.4313.612,595,490
8/24/201213.0913.6113.0313.553,137,470
8/23/201213.2513.3413.0513.162,296,385
8/22/201213.1013.2913.0313.273,150,139
8/21/201213.3013.5913.0513.122,832,408
8/20/201213.4813.4813.0213.192,764,268
8/17/201213.0513.6012.9713.473,534,804
8/16/201212.7613.0712.6813.053,563,411
8/15/201212.5212.7712.4112.732,580,017
8/14/201212.5912.5912.3712.512,983,838
8/13/201211.9512.6111.9512.566,264,598
8/10/201211.8512.0211.7112.002,531,348
8/9/201211.7112.1311.6211.903,538,360
8/8/201211.7211.9311.5111.752,555,653
8/7/201211.5011.8411.4211.814,088,023
8/6/201211.2511.5011.2511.422,884,609
8/3/201210.8911.2510.8911.204,509,784
8/2/201210.2810.7310.1010.672,954,784
8/1/201210.4710.7310.3510.373,256,014
7/31/201210.3510.819.8710.328,785,015
7/30/201211.0811.1510.8011.014,029,453
7/27/201210.7011.2210.6011.083,244,157
7/26/201210.6210.8410.4110.622,778,224
7/25/201210.7010.9410.2010.404,463,608
7/24/201210.6010.7010.3410.594,212,603
7/23/201210.5610.6910.4510.603,737,026
7/20/201210.6210.9710.4310.872,934,324
7/19/201211.4511.4510.5410.695,989,605
7/18/201211.5111.7511.2611.383,201,715
7/17/201211.3811.6511.2511.512,646,145
7/16/201211.2011.6111.0711.323,084,700
7/13/201211.0811.4511.0011.183,313,615
7/12/201210.7111.2110.5711.063,076,605
7/11/201210.7010.9410.6510.863,242,234
7/10/201210.9611.3310.4710.664,162,632
7/9/201211.3311.4211.0811.222,080,700
7/6/201211.1911.4411.1511.402,587,998
7/5/201211.1111.4311.0311.362,746,536
7/3/201211.0411.2310.9611.131,999,315
7/2/201210.8810.9710.7510.952,871,611
6/29/201210.8411.0010.7610.884,906,430
6/28/201210.4710.6610.2810.552,381,972
6/27/201210.6510.8610.4910.623,686,328
6/26/201210.2710.6510.2110.553,402,128
6/25/201210.2010.299.9710.252,840,263
6/22/201210.3310.4610.1910.453,889,319
6/21/201210.5310.5410.0310.265,194,299
6/20/201210.7310.8910.3910.545,097,876
6/19/201210.0810.7910.0810.7010,250,646
6/18/20129.7110.039.5510.013,172,608
6/15/20129.759.819.669.813,260,952
6/14/20129.379.729.219.682,895,392
6/13/20129.659.859.349.393,865,451
6/12/20129.559.689.389.673,339,329
6/11/20129.779.899.469.493,883,499
6/8/20129.369.779.149.575,414,030
6/7/20129.489.819.309.373,307,323
6/6/20129.119.309.089.272,585,930
6/5/20128.468.868.468.843,366,414
6/4/20128.928.988.498.564,921,043
6/1/20129.109.148.798.924,320,705
5/31/20129.499.589.199.424,615,820
5/30/20129.799.799.429.512,098,406
5/29/20129.779.999.729.984,197,288
5/25/20129.669.699.409.581,963,578
5/24/20129.589.669.289.632,340,955
5/23/20129.119.509.019.482,877,307
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!