$15.89 +0.39 (2.52%) Louisiana-Pacific Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 15.89
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.39 (2.52%)
Prev Close: 15.50
Open: 15.50
Bid: 15.89
Ask: 15.90
Options:

Call Options: LPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LPX1420L5 9.60 0.00 10.00 440.0 11.10 130.0 0.0 0
6.00 LPX1420L6 7.40 0.00 7.80 60.0 11.20 95.0 0.0 0
7.00 LPX1420L7 6.50 0.00 6.80 430.0 10.20 410.0 0.0 0
8.00 LPX1420L8 6.60 0.00 5.90 280.0 9.20 435.0 0.0 0
9.00 LPX1420L9 5.90 0.00 5.90 90.0 7.30 119.0 0.0 0
10.00 LPX1420L10 4.90 0.00 5.00 759.0 6.10 646.0 0.0 0
11.00 LPX1420L11 3.90 0.00 4.10 759.0 5.10 637.0 0.0 0
12.00 LPX1420L12 2.80 0.00 3.30 1125.0 4.10 950.0 0.0 0
13.00 LPX1420L13 2.10 0.05 2.35 1243.0 3.10 931.0 1.0 175
14.00 LPX1420L14 1.21 -0.29 1.45 1451.0 2.10 1128.0 5.0 86
15.00 LPX1420L15 0.80 0.00 1.00 1348.0 1.20 1542.0 245.0 798
16.00 LPX1420L16 0.50 0.30 0.45 309.0 0.50 218.0 197.0 487
17.00 LPX1420L17 0.15 0.05 0.15 8.0 0.20 1157.0 114.0 300
18.00 LPX1420L18 0.05 -0.05 0.05 143.0 0.10 1044.0 20.0 20
19.00 LPX1420L19 0.05 0.00 0.00 0.0 0.05 770.0 0.0 0
20.00 LPX1420L20 0.05 0.00 0.00 0.0 0.05 843.0 0.0 0
21.00 LPX1420L21 0.05 0.00 0.00 0.0 0.05 938.0 0.0 0

Put Options: LPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LPX1420X5 0.05 0.00 0.00 0.0 0.05 1006.0 0.0 0
6.00 LPX1420X6 0.05 0.00 0.00 0.0 0.05 981.0 0.0 0
7.00 LPX1420X7 0.05 0.00 0.00 0.0 0.05 923.0 0.0 0
8.00 LPX1420X8 0.05 0.00 0.00 0.0 0.05 939.0 0.0 0
9.00 LPX1420X9 0.05 0.00 0.00 0.0 0.05 928.0 0.0 0
10.00 LPX1420X10 0.05 0.00 0.05 10.0 0.05 871.0 0.0 0
11.00 LPX1420X11 0.11 0.06 0.05 69.0 0.05 800.0 30.0 20
12.00 LPX1420X12 0.30 0.20 0.05 26.0 0.10 1886.0 16.0 31
13.00 LPX1420X13 0.14 0.04 0.05 801.0 0.10 1777.0 10.0 258
14.00 LPX1420X14 0.15 0.00 0.05 1104.0 0.15 2346.0 90.0 3,097
15.00 LPX1420X15 0.30 -0.18 0.15 464.0 0.25 1437.0 20.0 271
16.00 LPX1420X16 0.75 0.00 0.50 1027.0 0.65 1126.0 0.0 0
17.00 LPX1420X17 3.50 1.95 1.15 1027.0 1.35 969.0 19.0 19
18.00 LPX1420X18 2.45 0.00 2.05 244.0 2.75 1252.0 0.0 0
19.00 LPX1420X19 3.40 0.00 3.00 768.0 3.80 1125.0 0.0 0
20.00 LPX1420X20 4.40 0.00 4.00 717.0 4.70 1139.0 0.0 0
21.00 LPX1420X21 5.00 0.00 4.90 873.0 6.00 1245.0 0.0 0