$14.46 0.00 (0.00%) Louisiana-Pacific Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 14.46
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.46
Open: 14.89
Bid: 14.45
Ask: 14.46
Options:

Call Options: LPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 LPX1418J6 8.30 0.00 8.30 110.0 9.00 110.0 0.0 0
7.00 LPX1418J7 5.90 0.00 5.90 110.0 9.30 110.0 0.0 0
8.00 LPX1418J8 6.30 0.00 6.30 102.0 7.10 110.0 0.0 0
9.00 LPX1418J9 4.50 0.00 4.50 690.0 6.10 711.0 0.0 0
10.00 LPX1418J10 4.30 0.00 4.30 297.0 5.00 315.0 0.0 0
11.00 LPX1418J11 3.30 0.00 3.30 514.0 4.00 634.0 0.0 0
12.00 LPX1418J12 2.40 0.10 2.30 703.0 3.00 900.0 3.0 13
13.00 LPX1418J13 1.87 0.47 1.40 763.0 2.00 1170.0 4.0 10
14.00 LPX1418J14 0.78 0.00 0.70 1087.0 0.85 1286.0 5.0 104
15.00 LPX1418J15 0.29 0.00 0.25 884.0 0.35 2075.0 819.0 1,971
16.00 LPX1418J16 0.10 0.00 0.05 1667.0 0.15 1928.0 28.0 49
17.00 LPX1418J17 0.05 -0.05 0.05 202.0 0.10 2408.0 127.0 127
18.00 LPX1418J18 0.05 0.00 0.00 0.0 0.05 1111.0 0.0 0
19.00 LPX1418J19 0.05 0.00 0.00 0.0 0.05 1163.0 0.0 0
20.00 LPX1418J20 0.05 0.00 0.00 0.0 0.05 655.0 0.0 0
21.00 LPX1418J21 0.05 0.00 0.00 0.0 0.05 609.0 0.0 0
22.00 LPX1418J22 0.05 0.00 0.00 0.0 0.05 669.0 0.0 0

Put Options: LPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 LPX1418V6 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
7.00 LPX1418V7 0.05 0.00 0.00 0.0 0.05 366.0 0.0 0
8.00 LPX1418V8 0.05 0.00 0.00 0.0 0.05 609.0 0.0 0
9.00 LPX1418V9 0.05 0.00 0.00 0.0 0.05 597.0 0.0 0
10.00 LPX1418V10 0.02 -0.03 0.00 0.0 0.05 437.0 30.0 30
11.00 LPX1418V11 0.05 0.00 0.05 1292.0 0.05 226.0 0.0 0
12.00 LPX1418V12 0.10 0.05 0.05 1026.0 0.05 552.0 8.0 18
13.00 LPX1418V13 0.09 0.04 0.05 1357.0 0.15 1886.0 40.0 66
14.00 LPX1418V14 0.30 0.00 0.25 1464.0 0.35 1264.0 20.0 113
15.00 LPX1418V15 0.62 0.00 0.75 1013.0 0.85 433.0 22.0 185
16.00 LPX1418V16 1.50 0.00 1.50 1188.0 1.65 101.0 0.0 0
17.00 LPX1418V17 2.05 0.00 2.05 1295.0 2.70 647.0 0.0 0
18.00 LPX1418V18 3.00 0.00 3.00 826.0 3.70 680.0 0.0 0
19.00 LPX1418V19 4.00 0.00 4.00 823.0 4.70 681.0 0.0 0
20.00 LPX1418V20 5.00 0.00 5.00 583.0 5.70 477.0 0.0 0
21.00 LPX1418V21 6.10 0.00 6.10 60.0 6.70 197.0 0.0 0
22.00 LPX1418V22 7.00 0.00 7.00 110.0 7.70 110.0 0.0 0