$15.06 -0.02 (-0.13%) Louisiana-Pacific Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 15.06
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.13%)
Prev Close: 15.08
Open: 15.25
Bid: 15.05
Ask: 15.06
Options:

Call Options: LPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LPX1420L5 9.20 0.00 9.80 484.0 10.90 784.0 0.0 0
6.00 LPX1420L6 7.00 0.00 7.90 140.0 10.30 140.0 0.0 0
7.00 LPX1420L7 5.90 0.00 7.20 210.0 8.70 75.0 0.0 0
8.00 LPX1420L8 6.10 0.00 6.80 286.0 7.70 261.0 0.0 0
9.00 LPX1420L9 5.10 0.00 5.80 365.0 6.70 353.0 0.0 0
10.00 LPX1420L10 4.50 0.00 4.90 387.0 5.70 507.0 0.0 0
11.00 LPX1420L11 3.50 0.00 3.90 765.0 4.70 957.0 0.0 0
12.00 LPX1420L12 2.45 0.00 2.90 831.0 3.70 957.0 0.0 0
13.00 LPX1420L13 2.10 0.40 2.00 996.0 2.65 1526.0 1.0 175
14.00 LPX1420L14 1.21 0.07 1.20 901.0 1.40 1358.0 5.0 81
15.00 LPX1420L15 0.61 0.04 0.55 693.0 0.70 2321.0 176.0 491
16.00 LPX1420L16 0.40 0.22 0.15 1852.0 0.25 1219.0 146.0 259
17.00 LPX1420L17 0.15 0.05 0.05 448.0 0.15 1649.0 20.0 0
18.00 LPX1420L18 0.05 -0.05 0.05 143.0 0.10 1529.0 20.0 20
19.00 LPX1420L19 0.05 0.00 0.00 0.0 0.05 513.0 0.0 0
20.00 LPX1420L20 0.05 0.00 0.00 0.0 0.05 607.0 0.0 0
21.00 LPX1420L21 0.05 0.00 0.00 0.0 0.05 618.0 0.0 0

Put Options: LPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LPX1420X5 0.05 0.00 0.00 0.0 0.05 747.0 0.0 0
6.00 LPX1420X6 0.05 0.00 0.00 0.0 0.05 710.0 0.0 0
7.00 LPX1420X7 0.05 0.00 0.00 0.0 0.05 700.0 0.0 0
8.00 LPX1420X8 0.05 0.00 0.00 0.0 0.05 697.0 0.0 0
9.00 LPX1420X9 0.05 0.00 0.00 0.0 0.05 457.0 0.0 0
10.00 LPX1420X10 0.05 0.00 0.05 10.0 0.05 445.0 0.0 0
11.00 LPX1420X11 0.11 0.06 0.05 69.0 0.05 454.0 30.0 20
12.00 LPX1420X12 0.30 0.20 0.05 26.0 0.10 1316.0 16.0 31
13.00 LPX1420X13 0.14 0.09 0.05 801.0 0.15 1633.0 10.0 258
14.00 LPX1420X14 0.24 -0.06 0.15 1336.0 0.25 746.0 2542.0 1,254
15.00 LPX1420X15 0.60 -0.02 0.45 1782.0 0.60 1496.0 125.0 157
16.00 LPX1420X16 1.10 0.00 1.05 1337.0 1.30 1345.0 0.0 0
17.00 LPX1420X17 3.50 1.55 1.70 1239.0 2.15 1043.0 19.0 19
18.00 LPX1420X18 2.90 0.00 2.35 897.0 3.20 879.0 0.0 0
19.00 LPX1420X19 3.90 0.00 3.30 910.0 4.10 606.0 0.0 0
20.00 LPX1420X20 4.60 0.00 4.30 988.0 5.10 646.0 0.0 0
21.00 LPX1420X21 5.80 0.00 5.30 1148.0 6.20 926.0 0.0 0