Louisiana-Pacific Corp $14.27

down 0.00


2/9/2014 12:25 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Last Trade: 14.27
Trade Time: Sep 02 12:25 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.27
Open: 14.29
Bid: 14.27
Ask: 14.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPX Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: LPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 LPX1420I6 7.90 0.00 6.80 885.0 9.80 706.0 0.0 0
7.00 LPX1420I7 7.00 0.00 7.10 377.0 7.60 405.0 0.0 0
8.00 LPX1420I8 6.00 0.00 6.10 366.0 6.60 410.0 0.0 0
9.00 LPX1420I9 5.10 0.00 5.10 266.0 5.50 328.0 0.0 0
10.00 LPX1420I10 4.10 0.00 4.10 580.0 4.50 558.0 0.0 0
11.00 LPX1420I11 3.10 0.00 3.20 461.0 3.50 558.0 0.0 0
12.00 LPX1420I12 2.10 0.00 2.20 798.0 2.50 963.0 0.0 0
13.00 LPX1420I13 1.30 0.10 1.25 1119.0 1.55 1608.0 29.0 112
14.00 LPX1420I14 0.55 0.04 0.50 206.0 0.55 148.0 4.0 1,783
15.00 LPX1420I15 0.15 0.05 0.10 55.0 0.15 1645.0 1.0 3,788
16.00 LPX1420I16 0.05 0.00 0.05 100.0 0.05 1033.0 10.0 74
17.00 LPX1420I17 0.03 -0.02 0.05 53.0 0.05 567.0 4.0 4
18.00 LPX1420I18 0.05 0.00 0.00 0.0 0.05 550.0 0.0 0
19.00 LPX1420I19 0.05 0.00 0.00 0.0 0.05 570.0 0.0 0
20.00 LPX1420I20 0.05 0.00 0.00 0.0 0.05 532.0 0.0 0
21.00 LPX1420I21 0.05 0.00 0.00 0.0 0.05 560.0 0.0 0
22.00 LPX1420I22 0.05 0.00 0.00 0.0 0.05 563.0 0.0 0

Put Options: LPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 LPX1420U6 0.05 0.00 0.00 0.0 0.05 550.0 0.0 0
7.00 LPX1420U7 0.05 0.00 0.00 0.0 0.05 538.0 0.0 0
8.00 LPX1420U8 0.05 0.00 0.00 0.0 0.05 541.0 0.0 0
9.00 LPX1420U9 0.05 0.00 0.00 0.0 0.05 552.0 0.0 0
10.00 LPX1420U10 0.05 0.00 0.00 0.0 0.05 554.0 0.0 0
11.00 LPX1420U11 0.05 0.00 0.05 2200.0 0.05 569.0 18.0 41
12.00 LPX1420U12 0.02 -0.03 0.05 1050.0 0.05 927.0 5.0 40
13.00 LPX1420U13 0.05 0.00 0.05 100.0 0.10 76.0 48.0 1,370
14.00 LPX1420U14 0.20 -0.05 0.20 1610.0 0.30 1671.0 34.0 5,737
15.00 LPX1420U15 0.85 0.05 0.80 465.0 0.90 1003.0 5.0 140
16.00 LPX1420U16 2.83 1.18 1.50 1684.0 1.85 1222.0 3.0 6
17.00 LPX1420U17 2.65 0.00 2.50 984.0 2.80 712.0 0.0 0
18.00 LPX1420U18 3.60 0.00 3.50 926.0 3.90 964.0 0.0 0
19.00 LPX1420U19 4.60 0.00 4.50 341.0 4.90 269.0 0.0 0
20.00 LPX1420U20 5.40 0.00 5.40 124.0 5.90 78.0 0.0 0
21.00 LPX1420U21 6.40 0.00 6.40 106.0 6.90 366.0 0.0 0
22.00 LPX1420U22 7.40 0.00 6.30 893.0 8.50 716.0 0.0 0
Trading Center