Louisiana-Pacific Corp $15.35

up +0.21


15/4/2014 06:40 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Last Trade: 15.35
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.21 (1.39 %)
Prev Close: 15.14
Open: 15.15
Bid: 15.34
Ask: 15.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPX Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: LPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 LPX1419D9 6.00 0.00 6.20 588.0 6.50 297.0 0.0 0
10.00 LPX1419D10 7.00 2.00 5.20 485.0 5.40 11.0 5.0 5
11.00 LPX1419D11 4.10 0.00 4.20 524.0 4.50 293.0 0.0 0
12.00 LPX1419D12 3.10 0.00 3.20 997.0 3.40 72.0 0.0 0
13.00 LPX1419D13 2.00 0.00 2.25 657.0 2.40 77.0 0.0 0
14.00 LPX1419D14 1.00 0.00 1.20 115.0 1.40 39.0 0.0 0
15.00 LPX1419D15 0.40 0.00 0.35 702.0 0.50 768.0 3.0 44
16.00 LPX1419D16 0.10 0.00 0.05 1292.0 0.05 653.0 64.0 1,320
17.00 LPX1419D17 0.05 0.00 0.05 25.0 0.05 1620.0 22.0 4,188
18.00 LPX1419D18 0.10 0.05 0.05 1426.0 0.05 1653.0 100.0 550
19.00 LPX1419D19 0.05 0.00 0.05 23.0 0.05 955.0 40.0 243
20.00 LPX1419D20 0.15 0.10 0.05 1292.0 0.05 972.0 10.0 104
21.00 LPX1419D21 0.05 0.00 0.05 77.0 0.05 956.0 0.0 0
22.00 LPX1419D22 0.05 0.00 0.05 5.0 0.05 1004.0 0.0 0
23.00 LPX1419D23 0.05 0.00 0.00 0.0 0.05 962.0 0.0 0
24.00 LPX1419D24 0.05 0.00 0.00 0.0 0.05 963.0 0.0 0
25.00 LPX1419D25 0.05 0.00 0.00 0.0 0.05 1001.0 0.0 0

Put Options: LPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 LPX1419P9 0.05 0.00 0.00 0.0 0.05 1034.0 0.0 0
10.00 LPX1419P10 0.05 0.00 0.00 0.0 0.05 968.0 0.0 0
11.00 LPX1419P11 0.05 0.00 0.00 0.0 0.05 980.0 0.0 0
12.00 LPX1419P12 0.05 0.00 0.00 0.0 0.05 1000.0 0.0 0
13.00 LPX1419P13 0.05 0.00 0.00 0.0 0.05 1331.0 0.0 0
14.00 LPX1419P14 0.10 0.05 0.05 67.0 0.05 1784.0 10.0 21
15.00 LPX1419P15 0.25 0.00 0.05 1119.0 0.15 1245.0 20.0 1,065
16.00 LPX1419P16 1.00 0.00 0.60 65.0 0.70 39.0 400.0 2,331
17.00 LPX1419P17 2.16 0.53 1.60 129.0 1.80 1214.0 15.0 505
18.00 LPX1419P18 1.65 -1.20 2.60 30.0 2.75 23.0 31.0 242
19.00 LPX1419P19 3.80 0.00 3.50 318.0 3.80 631.0 0.0 0
20.00 LPX1419P20 3.10 -1.60 4.50 286.0 4.80 608.0 10.0 1
21.00 LPX1419P21 5.80 0.00 5.50 327.0 5.80 488.0 0.0 0
22.00 LPX1419P22 5.70 -1.10 6.60 11.0 6.80 283.0 10.0 10
23.00 LPX1419P23 7.70 0.00 7.50 329.0 7.80 205.0 0.0 0
24.00 LPX1419P24 8.70 0.00 8.50 360.0 8.80 320.0 0.0 0
25.00 LPX1419P25 6.70 -3.00 9.50 289.0 9.80 180.0 10.0 10
Trading Center