Louisiana-Pacific Corp $13.78

down 0.00


30/7/2014 04:05 PM  |  NYSE : LPX  
Industries : Wholesale / Building Materials Wholesale
Last Trade: 13.78
Trade Time: Jul 30 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.78
Open: 13.65
Bid: 13.77
Ask: 13.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LPX Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: LPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 LPX1416H8 5.70 0.00 5.70 528.0 5.90 737.0 0.0 0
9.00 LPX1416H9 5.20 0.50 4.70 522.0 4.90 888.0 1.0 2
10.00 LPX1416H10 4.40 0.70 3.70 517.0 3.90 866.0 5.0 5
11.00 LPX1416H11 3.40 0.70 2.70 761.0 2.85 177.0 170.0 170
12.00 LPX1416H12 1.70 0.00 1.70 1068.0 1.90 428.0 10.0 60
13.00 LPX1416H13 0.92 0.07 0.85 1278.0 1.00 437.0 20.0 38
14.00 LPX1416H14 0.30 -0.04 0.30 1425.0 0.40 1567.0 21.0 845
15.00 LPX1416H15 0.10 0.00 0.05 378.0 0.10 30.0 20.0 1,029
16.00 LPX1416H16 0.01 -0.04 0.05 3.0 0.05 709.0 6.0 4,715
17.00 LPX1416H17 0.03 -0.02 0.05 64.0 0.05 1375.0 20.0 510
18.00 LPX1416H18 0.02 0.00 0.05 17.0 0.05 1400.0 3.0 1,657
19.00 LPX1416H19 0.03 -0.02 0.05 3.0 0.05 1370.0 15.0 218
20.00 LPX1416H20 0.03 -0.02 0.05 75.0 0.05 1370.0 2.0 181
21.00 LPX1416H21 0.05 0.00 0.05 5.0 0.05 1152.0 5.0 47
22.00 LPX1416H22 0.06 0.01 0.05 10.0 0.05 1143.0 15.0 84
23.00 LPX1416H23 0.20 0.15 0.05 28.0 0.05 1153.0 20.0 1
24.00 LPX1416H24 0.05 0.00 0.05 69.0 0.05 383.0 0.0 0
25.00 LPX1416H25 0.05 0.00 0.05 28.0 0.05 379.0 0.0 0
26.00 LPX1416H26 0.05 0.00 0.05 40.0 0.05 379.0 0.0 0

Put Options: LPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 LPX1416T8 0.05 0.00 0.00 0.0 0.05 337.0 0.0 0
9.00 LPX1416T9 0.05 0.00 0.05 44.0 0.05 343.0 0.0 0
10.00 LPX1416T10 0.10 0.05 0.05 1015.0 0.05 930.0 10.0 37
11.00 LPX1416T11 0.05 0.00 0.05 35.0 0.05 1440.0 18.0 18
12.00 LPX1416T12 0.05 0.00 0.05 18.0 0.10 2042.0 3.0 58
13.00 LPX1416T13 0.20 0.00 0.15 1024.0 0.25 2172.0 5.0 843
14.00 LPX1416T14 0.60 0.00 0.50 1367.0 0.60 791.0 15.0 2,611
15.00 LPX1416T15 1.23 -0.02 1.25 566.0 1.40 872.0 10.0 1,232
16.00 LPX1416T16 2.25 0.10 2.15 744.0 2.30 318.0 7.0 448
17.00 LPX1416T17 3.30 0.20 3.10 1096.0 3.30 618.0 105.0 163
18.00 LPX1416T18 3.81 -0.29 4.10 950.0 4.30 549.0 3.0 41
19.00 LPX1416T19 4.20 -0.90 5.10 819.0 5.30 449.0 20.0 18
20.00 LPX1416T20 5.64 -0.46 6.10 870.0 6.30 435.0 2.0 1
21.00 LPX1416T21 7.10 0.00 7.10 847.0 7.30 422.0 0.0 0
22.00 LPX1416T22 8.10 0.00 8.10 783.0 8.30 404.0 0.0 0
23.00 LPX1416T23 8.70 -0.40 9.10 807.0 9.30 426.0 16.0 0
24.00 LPX1416T24 9.70 -0.40 10.10 843.0 10.30 411.0 16.0 0
25.00 LPX1416T25 10.00 -1.10 11.10 854.0 11.30 445.0 1.0 0
26.00 LPX1416T26 12.10 0.00 12.10 765.0 12.30 464.0 0.0 0
Trading Center