$14.39 -0.30 (-2.04%) Louisiana-Pacific Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 14.39
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.30 (-2.04%)
Prev Close: 14.69
Open: 14.71
Bid: 13.08
Ask: 14.89
Options:

Call Options: LPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 LPX1422K7 7.20 0.00 7.20 587.0 8.10 843.0 0.0 0
8.00 LPX1422K8 6.20 0.00 6.20 658.0 7.20 812.0 0.0 0
9.00 LPX1422K9 5.40 0.00 5.30 353.0 6.00 625.0 0.0 0
10.00 LPX1422K10 4.70 0.40 4.30 726.0 5.10 1432.0 17.0 17
11.00 LPX1422K11 2.25 -1.15 3.30 404.0 4.10 1510.0 14.0 14
12.00 LPX1422K12 2.85 0.00 2.45 81.0 3.10 1620.0 40.0 806
13.00 LPX1422K13 2.00 -0.10 1.60 386.0 1.90 895.0 30.0 3,673
14.00 LPX1422K14 0.95 -0.35 0.85 601.0 0.95 44.0 90.0 1,852
15.00 LPX1422K15 0.45 -0.08 0.40 545.0 0.50 556.0 514.0 2,563
16.00 LPX1422K16 0.25 0.00 0.15 542.0 0.25 2057.0 59.0 1,187
17.00 LPX1422K17 0.10 0.00 0.05 1086.0 0.15 1054.0 10.0 276
18.00 LPX1422K18 0.10 0.00 0.05 21.0 0.10 924.0 15.0 59
19.00 LPX1422K19 0.15 0.05 0.05 48.0 0.05 475.0 5.0 53
20.00 LPX1422K20 0.03 -0.02 0.05 415.0 0.05 635.0 10.0 31
21.00 LPX1422K21 0.45 0.40 0.05 24.0 0.05 634.0 5.0 5
22.00 LPX1422K22 0.05 0.00 0.05 10.0 0.05 651.0 5.0 5
23.00 LPX1422K23 0.05 0.00 0.05 30.0 0.05 705.0 0.0 0
24.00 LPX1422K24 0.05 0.00 0.05 75.0 0.05 685.0 0.0 0
25.00 LPX1422K25 0.05 0.00 0.05 50.0 0.05 641.0 0.0 0
26.00 LPX1422K26 0.05 0.00 0.05 11.0 0.05 644.0 0.0 0

Put Options: LPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 LPX1422W7 0.05 0.00 0.00 0.0 0.05 683.0 0.0 0
8.00 LPX1422W8 0.05 0.00 0.05 54.0 0.05 585.0 0.0 0
9.00 LPX1422W9 0.10 0.05 0.05 1831.0 0.05 601.0 25.0 25
10.00 LPX1422W10 0.05 0.00 0.05 356.0 0.05 365.0 0.0 0
11.00 LPX1422W11 0.13 0.03 0.05 37.0 0.10 829.0 10.0 26
12.00 LPX1422W12 0.10 0.00 0.05 1037.0 0.15 856.0 8.0 486
13.00 LPX1422W13 0.25 0.03 0.20 934.0 0.30 1949.0 22.0 350
14.00 LPX1422W14 0.45 0.10 0.45 980.0 0.55 668.0 96.0 460
15.00 LPX1422W15 0.95 0.08 0.95 751.0 1.05 249.0 271.0 650
16.00 LPX1422W16 1.70 0.10 1.55 1483.0 1.85 523.0 3.0 279
17.00 LPX1422W17 2.95 0.90 2.30 1398.0 2.75 127.0 5.0 64
18.00 LPX1422W18 2.95 0.00 3.00 1535.0 3.70 94.0 0.0 0
19.00 LPX1422W19 3.90 0.00 4.00 1302.0 4.70 331.0 0.0 0
20.00 LPX1422W20 5.50 0.60 4.90 1471.0 5.70 402.0 6.0 10
21.00 LPX1422W21 5.90 0.00 5.90 1070.0 6.70 134.0 0.0 0
22.00 LPX1422W22 6.80 0.00 6.90 778.0 7.70 86.0 0.0 0
23.00 LPX1422W23 7.90 0.00 7.90 175.0 8.70 75.0 0.0 0
24.00 LPX1422W24 8.90 0.00 8.90 214.0 9.70 50.0 0.0 0
25.00 LPX1422W25 9.30 0.00 9.70 283.0 11.00 200.0 0.0 0
26.00 LPX1422W26 10.70 0.00 10.50 576.0 12.10 395.0 0.0 0