$14.57 0.00 (0.00%) Louisiana-Pacific Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 14.57
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.57
Open: 14.21
Bid: 14.56
Ask: 14.57
Options:

Call Options: LPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 LPX1422K7 7.00 0.00 7.00 1017.0 7.70 369.0 0.0 0
8.00 LPX1422K8 6.00 0.00 6.00 725.0 6.70 251.0 0.0 0
9.00 LPX1422K9 5.10 0.00 5.10 759.0 5.70 307.0 0.0 0
10.00 LPX1422K10 4.70 0.70 4.00 1017.0 4.70 287.0 17.0 17
11.00 LPX1422K11 2.25 -0.85 3.10 1043.0 3.70 184.0 14.0 14
12.00 LPX1422K12 1.85 -0.70 2.55 278.0 2.75 137.0 31.0 806
13.00 LPX1422K13 1.30 -0.45 1.75 198.0 1.90 220.0 150.0 3,613
14.00 LPX1422K14 1.10 0.00 1.05 109.0 1.15 1273.0 85.0 1,790
15.00 LPX1422K15 0.52 0.00 0.45 1009.0 0.55 20.0 268.0 2,359
16.00 LPX1422K16 0.25 0.00 0.20 390.0 0.30 1046.0 96.0 962
17.00 LPX1422K17 0.08 0.03 0.05 37.0 0.15 590.0 10.0 266
18.00 LPX1422K18 0.10 0.00 0.05 21.0 0.10 605.0 15.0 59
19.00 LPX1422K19 0.15 0.05 0.05 48.0 0.10 1412.0 5.0 53
20.00 LPX1422K20 0.03 -0.07 0.05 415.0 0.10 1626.0 10.0 31
21.00 LPX1422K21 0.45 0.40 0.05 24.0 0.05 551.0 5.0 5
22.00 LPX1422K22 0.05 0.00 0.05 10.0 0.05 600.0 5.0 5
23.00 LPX1422K23 0.05 0.00 0.05 30.0 0.05 592.0 0.0 0
24.00 LPX1422K24 0.05 0.00 0.05 75.0 0.05 595.0 0.0 0
25.00 LPX1422K25 0.05 0.00 0.05 50.0 0.05 586.0 0.0 0
26.00 LPX1422K26 0.05 0.00 0.05 11.0 0.05 567.0 0.0 0

Put Options: LPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 LPX1422W7 0.05 0.00 0.00 0.0 0.05 537.0 0.0 0
8.00 LPX1422W8 0.05 0.00 0.05 54.0 0.05 489.0 0.0 0
9.00 LPX1422W9 0.10 0.00 0.05 1831.0 0.10 1537.0 25.0 25
10.00 LPX1422W10 0.10 0.00 0.05 356.0 0.10 1395.0 0.0 0
11.00 LPX1422W11 0.13 0.08 0.05 37.0 0.15 1573.0 10.0 26
12.00 LPX1422W12 0.20 0.15 0.05 212.0 0.20 1680.0 32.0 488
13.00 LPX1422W13 0.30 0.00 0.20 451.0 0.35 1713.0 51.0 349
14.00 LPX1422W14 0.55 0.00 0.45 208.0 0.60 1639.0 74.0 460
15.00 LPX1422W15 1.55 0.65 0.90 195.0 1.10 1652.0 18.0 183
16.00 LPX1422W16 2.59 0.99 1.60 841.0 2.00 1443.0 1.0 326
17.00 LPX1422W17 2.95 0.50 2.45 153.0 3.10 1859.0 5.0 64
18.00 LPX1422W18 3.40 0.00 3.40 111.0 4.00 1416.0 0.0 0
19.00 LPX1422W19 4.40 0.00 4.40 60.0 5.00 1305.0 0.0 0
20.00 LPX1422W20 5.50 0.20 5.30 252.0 6.10 1313.0 6.0 10
21.00 LPX1422W21 6.30 0.00 6.30 234.0 7.00 983.0 0.0 0
22.00 LPX1422W22 7.30 0.00 7.30 23.0 8.00 255.0 0.0 0
23.00 LPX1422W23 8.30 0.00 8.30 23.0 9.00 255.0 0.0 0
24.00 LPX1422W24 9.10 0.00 9.10 31.0 10.00 208.0 0.0 0
25.00 LPX1422W25 10.30 0.00 10.30 119.0 11.20 172.0 0.0 0
26.00 LPX1422W26 11.00 0.00 11.00 503.0 12.60 456.0 0.0 0