$15.52 -0.37 (-2.33%) Louisiana-Pacific Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 15.52
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.37 (-2.33%)
Prev Close: 15.89
Open: 15.52
Bid: 15.52
Ask: 15.53
Options:

Call Options: LPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LPX1420L5 10.00 0.00 9.90 450.0 10.80 215.0 0.0 0
6.00 LPX1420L6 7.80 0.00 7.70 90.0 11.00 90.0 0.0 0
7.00 LPX1420L7 6.80 0.00 6.70 512.0 10.10 500.0 0.0 0
8.00 LPX1420L8 6.00 0.00 6.50 126.0 8.00 119.0 0.0 0
9.00 LPX1420L9 5.90 0.00 5.50 108.0 7.00 119.0 0.0 0
10.00 LPX1420L10 5.00 0.00 5.10 700.0 5.80 667.0 0.0 0
11.00 LPX1420L11 4.10 0.00 4.10 652.0 4.80 657.0 0.0 0
12.00 LPX1420L12 3.30 0.00 3.10 1059.0 3.80 1002.0 0.0 0
13.00 LPX1420L13 2.10 -0.25 2.15 1425.0 2.75 977.0 1.0 175
14.00 LPX1420L14 1.21 -0.24 1.55 702.0 1.75 1284.0 5.0 86
15.00 LPX1420L15 0.70 -0.30 0.80 1023.0 0.95 1613.0 2.0 798
16.00 LPX1420L16 0.25 -0.25 0.25 1734.0 0.35 1130.0 35.0 601
17.00 LPX1420L17 0.10 -0.06 0.05 1170.0 0.15 940.0 96.0 409
18.00 LPX1420L18 0.05 -0.05 0.05 143.0 0.10 2003.0 20.0 20
19.00 LPX1420L19 0.05 0.00 0.00 0.0 0.05 853.0 0.0 0
20.00 LPX1420L20 0.05 0.00 0.00 0.0 0.05 815.0 0.0 0
21.00 LPX1420L21 0.05 0.00 0.00 0.0 0.05 803.0 0.0 0

Put Options: LPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LPX1420X5 0.05 0.00 0.00 0.0 0.05 885.0 0.0 0
6.00 LPX1420X6 0.05 0.00 0.00 0.0 0.05 884.0 0.0 0
7.00 LPX1420X7 0.05 0.00 0.00 0.0 0.05 884.0 0.0 0
8.00 LPX1420X8 0.05 0.00 0.00 0.0 0.05 847.0 0.0 0
9.00 LPX1420X9 0.05 0.00 0.00 0.0 0.05 873.0 0.0 0
10.00 LPX1420X10 0.05 0.00 0.05 10.0 0.05 863.0 0.0 0
11.00 LPX1420X11 0.11 0.06 0.05 69.0 0.05 825.0 30.0 20
12.00 LPX1420X12 0.30 0.20 0.05 26.0 0.10 1857.0 16.0 31
13.00 LPX1420X13 0.14 0.04 0.05 801.0 0.10 1837.0 10.0 258
14.00 LPX1420X14 0.15 0.10 0.05 1267.0 0.20 2415.0 90.0 3,097
15.00 LPX1420X15 0.36 0.06 0.25 1605.0 0.35 1456.0 11.0 281
16.00 LPX1420X16 0.50 0.00 0.70 1029.0 0.80 950.0 0.0 0
17.00 LPX1420X17 3.50 2.35 1.35 1242.0 1.90 1501.0 19.0 19
18.00 LPX1420X18 2.05 0.00 2.30 432.0 2.90 1215.0 0.0 0
19.00 LPX1420X19 3.00 0.00 3.20 1011.0 3.90 1078.0 0.0 0
20.00 LPX1420X20 4.00 0.00 4.20 1008.0 4.90 1040.0 0.0 0
21.00 LPX1420X21 4.90 0.00 5.20 1147.0 6.10 1490.0 0.0 0