$14.84 +0.15 (1.02%) Louisiana-Pacific Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 14.84
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.15 (1.02%)
Prev Close: 14.69
Open: 14.67
Bid: 14.84
Ask: 14.85
Options:

Call Options: LPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 LPX1422K7 7.30 0.00 7.30 902.0 8.10 540.0 0.0 0
8.00 LPX1422K8 6.10 0.00 6.40 540.0 7.10 354.0 0.0 0
9.00 LPX1422K9 5.40 0.00 5.20 785.0 6.10 588.0 0.0 0
10.00 LPX1422K10 4.70 0.30 4.30 1456.0 5.10 636.0 17.0 17
11.00 LPX1422K11 2.25 -1.25 3.40 1397.0 4.10 706.0 14.0 14
12.00 LPX1422K12 2.85 0.35 2.50 1433.0 3.10 592.0 40.0 806
13.00 LPX1422K13 2.00 0.15 1.90 765.0 2.20 1156.0 30.0 3,703
14.00 LPX1422K14 1.05 -0.05 1.15 351.0 1.30 813.0 5.0 1,928
15.00 LPX1422K15 0.60 0.05 0.55 291.0 0.65 709.0 23.0 3,044
16.00 LPX1422K16 0.25 0.02 0.20 970.0 0.30 757.0 45.0 1,277
17.00 LPX1422K17 0.10 0.05 0.05 881.0 0.15 936.0 10.0 276
18.00 LPX1422K18 0.10 0.00 0.05 21.0 0.10 798.0 15.0 59
19.00 LPX1422K19 0.15 0.10 0.05 48.0 0.05 228.0 5.0 53
20.00 LPX1422K20 0.03 -0.02 0.05 415.0 0.05 341.0 10.0 31
21.00 LPX1422K21 0.45 0.40 0.05 24.0 0.05 254.0 5.0 5
22.00 LPX1422K22 0.05 0.00 0.05 10.0 0.05 253.0 5.0 5
23.00 LPX1422K23 0.05 0.00 0.05 30.0 0.05 189.0 0.0 0
24.00 LPX1422K24 0.05 0.00 0.05 75.0 0.05 219.0 0.0 0
25.00 LPX1422K25 0.05 0.00 0.05 50.0 0.05 296.0 0.0 0
26.00 LPX1422K26 0.05 0.00 0.05 11.0 0.05 304.0 0.0 0

Put Options: LPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 LPX1422W7 0.05 0.00 0.00 0.0 0.05 375.0 0.0 0
8.00 LPX1422W8 0.05 0.00 0.05 54.0 0.05 292.0 0.0 0
9.00 LPX1422W9 0.10 0.05 0.05 1831.0 0.05 344.0 25.0 25
10.00 LPX1422W10 0.05 0.00 0.05 356.0 0.05 151.0 0.0 0
11.00 LPX1422W11 0.13 0.03 0.05 37.0 0.10 948.0 10.0 26
12.00 LPX1422W12 0.10 0.05 0.05 812.0 0.15 1355.0 8.0 486
13.00 LPX1422W13 0.24 0.09 0.15 276.0 0.20 195.0 22.0 350
14.00 LPX1422W14 0.35 0.00 0.30 952.0 0.40 668.0 5.0 477
15.00 LPX1422W15 0.75 0.00 0.70 756.0 0.80 50.0 1.0 919
16.00 LPX1422W16 1.70 0.40 1.25 1252.0 1.50 886.0 3.0 282
17.00 LPX1422W17 2.95 0.90 2.05 1370.0 2.60 1296.0 5.0 64
18.00 LPX1422W18 3.00 0.00 3.00 356.0 3.60 669.0 0.0 0
19.00 LPX1422W19 3.90 0.00 3.90 860.0 4.60 661.0 0.0 0
20.00 LPX1422W20 5.50 0.60 4.90 1207.0 5.60 907.0 6.0 10
21.00 LPX1422W21 5.90 0.00 5.80 964.0 6.80 663.0 0.0 0
22.00 LPX1422W22 6.90 0.00 6.80 842.0 7.90 480.0 0.0 0
23.00 LPX1422W23 7.80 0.00 7.80 703.0 9.40 513.0 0.0 0
24.00 LPX1422W24 8.80 0.00 7.80 620.0 11.20 506.0 0.0 0
25.00 LPX1422W25 9.60 0.00 9.10 585.0 11.50 490.0 0.0 0
26.00 LPX1422W26 10.90 0.00 10.50 501.0 12.10 485.0 0.0 0