$7.96 -0.52 (%) Liquidity Services Inc - NASDAQ

Dec. 19, 2014 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQDT historical data

Date Open High Low Close Volume
12/18/20148.408.628.188.48456,401
12/17/20148.098.418.068.24611,137
12/16/20148.098.308.028.11589,780
12/15/20147.928.287.858.14608,269
12/12/20147.657.897.637.86310,799
12/11/20147.647.947.647.73432,841
12/10/20147.777.937.597.62574,685
12/9/20147.507.977.417.84934,369
12/8/20148.948.957.417.491,955,123
12/5/201410.1810.4710.1810.26182,553
12/4/201410.1710.209.9510.18236,039
12/3/201410.2910.3310.1310.20238,081
12/2/201410.2110.5110.1710.30162,820
12/1/201410.4410.5010.0110.18462,960
11/28/201410.8510.9510.4710.51168,628
11/26/201410.6210.9610.5810.87270,965
11/25/201410.7310.8410.4310.64334,610
11/24/201410.3510.8110.3510.72429,081
11/21/201410.8010.8210.1910.351,006,794
11/20/201410.4210.9310.2810.711,373,366
11/19/201411.6611.6911.1811.50468,090
11/18/201411.8511.9611.7111.71280,329
11/17/201412.3012.3911.6811.82382,257
11/14/201412.1212.4912.0912.34288,925
11/13/201412.7312.8612.0712.14204,523
11/12/201412.9212.9212.3012.65421,703
11/11/201412.2812.3812.2512.30369,942
11/10/201412.2412.2712.0912.25335,773
11/7/201412.3112.3112.1612.25310,304
11/6/201412.1212.3012.1212.28158,814
11/5/201412.3212.4212.0712.13181,918
11/4/201412.3512.5312.1712.24208,798
11/3/201412.8312.8312.3512.44257,665
10/31/201412.8112.8312.6012.78278,188
10/30/201412.6212.8012.5012.63222,595
10/29/201412.5912.8212.5212.64313,804
10/28/201412.3412.6012.2512.57264,424
10/27/201412.2312.3912.0012.27297,926
10/24/201412.5912.7212.2312.52299,807
10/23/201412.2412.7212.1512.63396,585
10/22/201412.3912.6511.9912.06345,907
10/21/201412.4612.5312.2512.37259,253
10/20/201412.2912.4212.0212.40354,278
10/17/201413.0213.0412.2612.34334,974
10/16/201412.4712.9312.2912.86276,592
10/15/201412.0912.8012.0412.66406,323
10/14/201411.7512.3311.7512.28323,657
10/13/201411.6111.8711.2711.69297,139
10/10/201411.9112.1711.5511.57390,585
10/9/201412.1712.3011.9111.96234,715
10/8/201412.2412.3311.9712.21290,476
10/7/201412.5212.6612.2812.30210,053
10/6/201412.9013.1712.4712.64491,000
10/3/201413.1513.3312.8612.87167,468
10/2/201412.6913.1512.5713.03277,298
10/1/201413.7413.8012.6512.781,055,053
9/30/201414.1514.1513.7513.75356,042
9/29/201414.0214.2313.8714.11190,552
9/26/201414.1014.2913.9414.11144,525
9/25/201414.3114.3413.8014.07261,595
9/24/201414.0814.6014.0414.38200,075
9/23/201414.2314.3013.9514.02313,904
9/22/201414.1114.3114.0714.25230,311
9/19/201414.8914.8914.1014.18651,527
9/18/201415.0815.2014.7114.75224,754
9/17/201414.8915.1114.7515.02149,573
9/16/201414.8314.9514.6214.82198,300
9/15/201414.9615.1814.4514.85429,223
9/12/201415.0315.0314.8514.92343,173
9/11/201414.8215.1814.7715.00222,664
9/10/201414.7314.9514.5214.88656,590
9/9/201415.1515.1514.6614.74274,405
9/8/201415.1715.3214.9715.19251,498
9/5/201414.7815.2914.7515.17275,787
9/4/201414.9215.0914.7514.80173,981
9/3/201414.9815.0314.7614.92266,839
9/2/201415.2815.3014.7814.88389,009
8/29/201414.6815.3714.6815.24537,475
8/28/201414.9914.9914.5714.66223,677
8/27/201415.1515.2314.8415.03280,254
8/26/201414.9815.3514.9515.17291,236
8/25/201415.2615.2614.8114.97291,954
8/22/201414.9415.2914.6715.25510,419
8/21/201414.8715.0414.5414.99190,255
8/20/201415.0015.0014.6914.87240,240
8/19/201414.9315.1414.8615.04238,534
8/18/201414.8214.9814.7614.91237,812
8/15/201414.6814.9314.5314.71286,117
8/14/201414.7114.7914.2514.57255,472
8/13/201414.5914.7514.5014.70297,300
8/12/201414.4314.5914.2414.56445,141
8/11/201413.3214.6113.2514.58691,179
8/8/201413.2513.4913.0913.27577,108
8/7/201412.6913.4812.6113.22982,209
8/6/201413.0213.3313.0013.22704,423
8/5/201413.2213.5113.0113.111,059,304
8/4/201413.7913.7913.0113.32755,878
8/1/201413.5313.8813.1813.70800,649
7/31/201413.8314.0013.4913.49287,077
7/30/201413.9314.3213.7513.98339,841
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center