$10.92 +0.27 (%) Liquidity Services Inc - NASDAQ

Sep. 29, 2016 | 02:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQDT historical data

Date Open High Low Close Volume
9/28/201610.4910.6510.4910.65116,005
9/27/201610.3610.5910.3610.51147,495
9/26/201610.3110.4510.2410.40143,631
9/23/201610.3410.4910.2810.29141,073
9/22/201610.2510.4410.0710.41130,420
9/21/201610.0910.1810.0010.17115,310
9/20/20169.9010.099.8810.0566,775
9/19/20169.9510.109.799.89116,630
9/16/20169.8510.009.689.90204,346
9/15/20169.729.879.499.86122,208
9/14/20169.729.859.539.7390,242
9/13/20169.799.859.549.69119,962
9/12/20169.709.899.639.88137,485
9/9/201610.0210.119.639.70132,221
9/8/201610.1410.2110.0110.08154,628
9/7/201610.1910.2510.1210.20159,205
9/6/201610.1810.2910.1010.17132,946
9/2/20169.9910.169.9510.1588,206
9/1/20169.9710.129.929.98110,933
8/31/201610.0510.259.8610.00186,653
8/30/20169.7510.249.7210.09153,916
8/29/20169.669.779.639.7475,142
8/26/20169.749.759.469.6769,249
8/25/20169.679.809.679.7291,843
8/24/20169.659.779.529.73125,949
8/23/20169.679.859.679.76136,587
8/22/20169.779.849.659.66132,845
8/19/20169.719.889.259.77132,584
8/18/20169.599.729.399.7289,104
8/17/20169.629.669.299.6074,708
8/16/20169.609.659.279.63116,890
8/15/20169.479.579.279.40152,717
8/12/20169.549.669.429.43116,879
8/11/20169.559.719.499.55122,756
8/10/20169.319.549.319.49183,135
8/9/20169.379.449.259.33148,436
8/8/20169.269.459.149.39181,892
8/5/20168.929.398.589.32292,982
8/4/20168.979.418.508.89464,377
8/3/20168.118.377.928.17178,110
8/2/20168.278.318.098.1387,283
8/1/20168.098.448.018.27125,324
7/29/20168.208.257.938.08114,151
7/28/20168.258.258.078.1887,223
7/27/20168.188.287.948.26108,418
7/26/20168.038.308.008.15147,104
7/25/20168.158.158.018.0476,690
7/22/20168.108.227.928.1599,494
7/21/20168.198.287.998.1046,088
7/20/20168.148.287.988.1981,109
7/19/20168.208.297.988.1093,069
7/18/20167.908.297.808.20190,410
7/15/20168.308.307.507.90279,998
7/14/20168.208.307.998.28104,670
7/13/20168.298.298.008.15170,413
7/12/20168.058.348.058.21199,415
7/11/20167.868.057.738.02148,960
7/8/20167.828.067.067.78181,453
7/7/20167.797.927.657.76106,462
7/6/20167.798.007.547.79185,424
7/5/20167.807.867.607.81159,659
7/1/20167.878.157.767.79339,119
6/30/20167.417.847.217.84258,454
6/29/20167.297.407.057.38123,163
6/28/20167.317.507.187.1991,168
6/27/20167.217.296.987.25173,339
6/24/20167.067.357.067.35501,153
6/23/20167.387.577.227.53132,093
6/22/20167.307.417.227.32107,383
6/21/20167.467.497.267.3068,674
6/20/20167.327.467.107.44114,822
6/17/20167.327.327.127.22161,515
6/16/20167.187.306.977.2977,566
6/15/20167.167.337.117.19138,625
6/14/20167.247.317.077.1687,332
6/13/20167.207.307.187.2689,488
6/10/20167.267.407.137.2180,368
6/9/20167.347.367.217.33100,178
6/8/20167.297.427.297.3784,777
6/7/20167.337.447.237.2669,674
6/6/20167.047.427.047.35165,525
6/3/20166.927.106.907.0586,186
6/2/20166.987.106.856.94102,461
6/1/20166.757.076.707.02146,589
5/31/20166.957.176.676.70464,817
5/27/20166.716.926.466.9092,555
5/26/20166.726.796.466.6964,345
5/25/20166.776.886.676.7275,189
5/24/20166.296.796.296.76147,897
5/23/20166.536.536.106.26142,826
5/20/20166.156.546.046.54163,371
5/19/20166.126.145.966.08122,015
5/18/20166.076.236.076.1574,445
5/17/20166.146.326.016.07136,518
5/16/20166.166.306.086.16133,975
5/13/20166.176.246.046.14103,080
5/12/20166.216.356.066.16102,238
5/11/20166.196.336.096.1790,336
5/10/20166.006.285.966.18150,407
5/9/20166.056.175.935.96122,684
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center