$9.63 -0.22 (%) Liquidity Services Inc - NASDAQ

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQDT historical data

Date Open High Low Close Volume
6/30/20159.929.999.609.63211,813
6/29/201510.2010.229.859.85237,637
6/26/201510.2710.2810.0310.22480,758
6/25/201510.3110.4810.1910.28305,996
6/24/201510.5110.5110.2210.3099,929
6/23/201510.3510.6110.3510.51109,872
6/22/201510.4010.5510.1610.35149,252
6/19/201510.1910.3310.1010.28333,231
6/18/201510.0510.2610.0510.15114,235
6/17/201510.0610.2210.0110.02105,536
6/16/201510.0010.089.9110.01136,135
6/15/20159.8710.079.6810.00164,620
6/12/20159.9810.039.739.97101,132
6/11/201510.5110.529.899.97117,613
6/10/20159.6410.609.5210.47334,436
6/9/20159.619.789.509.53131,081
6/8/20159.939.959.549.60149,153
6/5/20159.7910.199.589.97342,946
6/4/201510.1310.289.689.79231,846
6/3/20159.8110.289.8110.15179,062
6/2/20159.8110.039.759.77120,675
6/1/20159.9710.099.729.85222,567
5/29/201510.1010.199.799.92192,865
5/28/201510.2110.4110.0710.11130,805
5/27/201510.1810.309.9810.26198,685
5/26/201510.5010.5010.0410.19152,551
5/22/201510.6610.8410.5010.52166,253
5/21/201510.6110.9010.5810.66150,412
5/20/201510.6010.6710.2710.60255,115
5/19/201510.4910.7710.2810.58209,270
5/18/201510.4010.5510.3510.47168,234
5/15/201510.8710.8710.3510.41178,139
5/14/201510.6011.0010.4610.94256,062
5/13/201510.4910.6310.2810.57222,463
5/12/201510.5510.5610.2010.49271,166
5/11/201510.1610.6010.0010.54420,862
5/8/20159.8910.189.5710.15744,027
5/7/20158.6810.238.609.75671,233
5/6/20158.989.128.849.02203,830
5/5/20159.109.238.889.00208,918
5/4/20159.229.449.119.13153,524
5/1/20159.419.589.219.26256,895
4/30/20159.409.579.269.36298,511
4/29/20159.599.609.289.45396,281
4/28/20159.579.769.479.61169,670
4/27/20159.449.769.389.57163,028
4/24/20159.439.509.319.43123,837
4/23/20159.219.399.069.38279,566
4/22/20159.189.338.979.22148,149
4/21/20159.409.419.099.14106,829
4/20/20159.259.539.219.36155,258
4/17/20159.469.529.109.19144,265
4/16/20159.369.629.359.50159,846
4/15/20159.429.609.309.39217,075
4/14/20159.219.489.099.35266,476
4/13/20159.279.459.239.25166,760
4/10/20159.409.449.239.30187,889
4/9/20159.089.369.089.35239,169
4/8/20159.379.458.979.08827,725
4/7/20159.409.639.369.39212,227
4/6/20159.309.519.309.41339,661
4/2/20159.609.649.309.54226,589
4/1/20159.909.999.549.64314,058
3/31/20159.739.969.559.88329,388
3/30/20159.849.849.629.78222,467
3/27/20159.759.939.659.80147,055
3/26/20159.849.959.759.77100,905
3/25/20159.9110.019.789.86152,669
3/24/201510.1110.159.769.90160,955
3/23/20159.6010.239.6010.13303,084
3/20/20159.669.749.539.62338,652
3/19/20159.579.769.549.64114,498
3/18/20159.409.629.359.59222,549
3/17/20159.629.689.359.45139,324
3/16/20159.739.749.469.66261,973
3/13/20159.529.759.529.69252,805
3/12/20159.419.619.399.53233,936
3/11/20159.399.619.309.37232,346
3/10/20159.649.649.289.38187,493
3/9/20159.729.779.549.74308,768
3/6/20159.569.959.519.69335,843
3/5/20159.869.899.519.64218,359
3/4/20159.609.849.479.84254,974
3/3/20159.659.869.629.66354,379
3/2/20159.869.979.699.71238,230
2/27/201510.0210.069.829.88207,870
2/26/20159.9610.119.8610.02283,285
2/25/20159.8110.009.749.98196,127
2/24/20159.799.929.669.79265,164
2/23/20159.629.869.369.77239,575
2/20/20159.869.879.609.62142,102
2/19/20159.6010.119.559.83221,872
2/18/20159.689.879.659.66215,065
2/17/20159.509.959.469.73239,566
2/13/20159.439.599.309.52243,779
2/12/20159.489.609.309.43196,230
2/11/20159.209.579.099.43316,968
2/10/20159.259.439.119.21342,501
2/9/20159.689.699.159.21510,655
2/6/201510.3510.409.439.73698,798
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!