$4.60 +0.05 (%) Liquidity Services Inc - NASDAQ

Feb. 10, 2016 | 11:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQDT historical data

Date Open High Low Close Volume
2/9/20164.554.664.524.55620,485
2/8/20164.644.724.494.62757,740
2/5/20165.015.264.664.69693,995
2/4/20165.725.854.975.03930,198
2/3/20166.266.266.026.12268,620
2/2/20166.246.386.186.21134,397
2/1/20166.446.496.196.29138,440
1/29/20166.286.526.276.51273,976
1/28/20166.146.296.096.28141,283
1/27/20166.186.256.026.05182,634
1/26/20166.046.245.996.23203,147
1/25/20166.316.386.026.03174,244
1/22/20166.226.406.066.39146,258
1/21/20166.076.225.966.13264,733
1/20/20165.886.165.676.08343,028
1/19/20165.986.045.745.98347,246
1/15/20165.906.015.615.81429,833
1/14/20165.746.165.716.07356,636
1/13/20165.935.975.575.66245,473
1/12/20165.936.005.805.90244,696
1/11/20165.905.935.755.89271,452
1/8/20166.096.215.885.90323,045
1/7/20166.246.366.016.09334,311
1/6/20166.266.426.256.37223,956
1/5/20166.546.586.276.32198,156
1/4/20166.346.556.166.54339,337
12/31/20156.516.606.206.50379,348
12/30/20156.676.696.526.55196,393
12/29/20156.816.816.616.70262,273
12/28/20156.756.886.706.79279,577
12/24/20156.836.946.776.7779,481
12/23/20156.696.886.636.83292,723
12/22/20156.476.706.456.63252,414
12/21/20156.706.746.336.44506,059
12/18/20156.446.776.446.681,262,702
12/17/20156.606.706.466.48380,641
12/16/20156.756.836.576.59275,443
12/15/20156.276.786.256.73392,958
12/14/20156.416.486.226.27502,363
12/11/20156.516.526.336.41395,879
12/10/20156.566.616.476.51451,372
12/9/20156.716.896.526.55598,018
12/8/20156.666.846.636.78360,894
12/7/20156.826.866.716.74339,242
12/4/20156.916.966.636.86311,957
12/3/20157.037.106.816.91299,629
12/2/20156.977.046.877.00343,153
12/1/20156.987.166.976.99313,307
11/30/20156.766.896.716.82359,407
11/27/20156.756.856.666.76171,078
11/25/20156.477.106.466.75553,776
11/24/20156.766.766.456.58663,890
11/23/20156.526.766.446.76784,053
11/20/20156.806.906.546.55624,623
11/19/20156.707.096.286.80760,420
11/18/20158.208.257.857.88205,340
11/17/20158.118.317.988.13210,996
11/16/20158.068.427.958.13108,860
11/13/20158.048.207.978.10270,668
11/12/20158.238.278.078.10162,961
11/11/20158.608.608.238.26131,666
11/10/20158.498.678.438.60198,850
11/9/20158.658.688.448.49187,256
11/6/20158.788.798.478.62157,056
11/5/20159.009.198.688.83437,549
11/4/20158.409.078.379.02326,723
11/3/20158.378.478.228.36328,242
11/2/20158.178.577.928.41189,248
10/30/20158.158.238.068.19196,063
10/29/20158.438.478.068.15175,244
10/28/20158.168.518.098.48170,441
10/27/20158.218.408.128.17237,489
10/26/20158.208.298.148.27308,198
10/23/20158.288.308.068.20138,452
10/22/20158.068.238.048.17188,736
10/21/20158.158.217.967.99139,207
10/20/20158.168.308.078.15236,973
10/19/20158.058.177.998.14177,092
10/16/20158.218.218.008.12154,344
10/15/20158.158.227.968.18164,748
10/14/20158.198.278.048.11156,669
10/13/20158.118.388.028.18135,534
10/12/20158.368.388.078.16119,537
10/9/20158.468.518.268.38259,898
10/8/20158.168.538.128.41231,699
10/7/20157.948.237.548.20380,985
10/6/20157.998.207.877.93208,500
10/5/20157.628.047.387.94244,711
10/2/20157.237.607.117.58585,927
10/1/20157.417.457.107.30419,533
9/30/20157.387.477.197.39334,931
9/29/20156.807.376.767.34404,776
9/28/20157.487.486.656.79481,247
9/25/20157.257.647.207.53519,235
9/24/20157.207.427.137.21275,047
9/23/20157.297.317.177.27242,261
9/22/20157.337.487.217.30169,060
9/21/20157.337.537.307.40459,525
9/18/20157.287.407.267.291,162,910
9/17/20157.437.587.357.40314,740
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center