$7.66 +0.20 (%) Liquidity Services Inc - NASDAQ

Sep. 4, 2015 | 12:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQDT historical data

Date Open High Low Close Volume
9/3/20157.467.597.377.46267,423
9/2/20157.267.607.217.48817,680
9/1/20157.407.597.177.20634,173
8/31/20157.347.537.227.50368,108
8/28/20157.037.437.037.36592,092
8/27/20157.307.417.037.10713,928
8/26/20157.307.387.147.23466,869
8/25/20157.387.457.097.12577,066
8/24/20157.117.317.027.18727,928
8/21/20157.387.817.387.56425,404
8/20/20157.567.777.457.51368,161
8/19/20157.777.957.467.63589,076
8/18/20157.868.397.787.82257,637
8/17/20157.908.397.837.91484,134
8/14/20158.118.257.917.95327,463
8/13/20158.989.058.128.15303,173
8/12/20159.049.148.859.01244,791
8/11/20159.199.389.009.13119,795
8/10/20159.329.479.219.30289,352
8/7/20158.759.748.759.24352,787
8/6/20158.519.468.518.78401,013
8/5/20158.949.118.859.05147,546
8/4/20158.918.988.748.86174,589
8/3/20158.979.108.768.88147,390
7/31/20158.699.228.698.98240,865
7/30/20159.209.208.598.73326,964
7/29/20159.389.589.179.27117,631
7/28/20159.459.478.969.38162,717
7/27/20159.199.559.029.39235,176
7/24/20159.579.709.219.25128,635
7/23/20159.629.869.489.60145,025
7/22/20159.469.699.469.60152,226
7/21/20159.529.849.469.50251,015
7/20/20159.679.699.439.50182,044
7/17/20159.739.889.669.67196,398
7/16/20159.539.899.509.70208,381
7/15/20159.589.789.439.50292,715
7/14/20159.549.819.549.62195,765
7/13/20159.399.639.189.53274,753
7/10/20159.449.489.229.35204,806
7/9/20159.319.499.199.32404,288
7/8/20159.189.289.069.14316,363
7/7/20159.259.369.049.24314,733
7/6/20159.279.689.189.22338,834
7/2/20159.489.489.059.28223,752
7/1/20159.669.789.299.50231,521
6/30/20159.929.999.609.63211,813
6/29/201510.2010.229.859.85237,637
6/26/201510.2710.2810.0310.22480,758
6/25/201510.3110.4810.1910.28305,996
6/24/201510.5110.5110.2210.3099,929
6/23/201510.3510.6110.3510.51109,872
6/22/201510.4010.5510.1610.35149,252
6/19/201510.1910.3310.1010.28333,231
6/18/201510.0510.2610.0510.15114,235
6/17/201510.0610.2210.0110.02105,536
6/16/201510.0010.089.9110.01136,135
6/15/20159.8710.079.6810.00164,620
6/12/20159.9810.039.739.97101,132
6/11/201510.5110.529.899.97117,613
6/10/20159.6410.609.5210.47334,436
6/9/20159.619.789.509.53131,081
6/8/20159.939.959.549.60149,153
6/5/20159.7910.199.589.97342,946
6/4/201510.1310.289.689.79231,846
6/3/20159.8110.289.8110.15179,062
6/2/20159.8110.039.759.77120,675
6/1/20159.9710.099.729.85222,567
5/29/201510.1010.199.799.92192,865
5/28/201510.2110.4110.0710.11130,805
5/27/201510.1810.309.9810.26198,685
5/26/201510.5010.5010.0410.19152,551
5/22/201510.6610.8410.5010.52166,253
5/21/201510.6110.9010.5810.66150,412
5/20/201510.6010.6710.2710.60255,115
5/19/201510.4910.7710.2810.58209,270
5/18/201510.4010.5510.3510.47168,234
5/15/201510.8710.8710.3510.41178,139
5/14/201510.6011.0010.4610.94256,062
5/13/201510.4910.6310.2810.57222,463
5/12/201510.5510.5610.2010.49271,166
5/11/201510.1610.6010.0010.54420,862
5/8/20159.8910.189.5710.15744,027
5/7/20158.6810.238.609.75671,233
5/6/20158.989.128.849.02203,830
5/5/20159.109.238.889.00208,918
5/4/20159.229.449.119.13153,524
5/1/20159.419.589.219.26256,895
4/30/20159.409.579.269.36298,511
4/29/20159.599.609.289.45396,281
4/28/20159.579.769.479.61169,670
4/27/20159.449.769.389.57163,028
4/24/20159.439.509.319.43123,837
4/23/20159.219.399.069.38279,566
4/22/20159.189.338.979.22148,149
4/21/20159.409.419.099.14106,829
4/20/20159.259.539.219.36155,258
4/17/20159.469.529.109.19144,265
4/16/20159.369.629.359.50159,846
4/15/20159.429.609.309.39217,075
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!