$9.62 -0.22 (%) Liquidity Services Inc - NASDAQ

Mar. 5, 2015 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQDT historical data

Date Open High Low Close Volume
3/4/20159.609.849.479.84254,974
3/3/20159.659.869.629.66354,379
3/2/20159.869.979.699.71238,230
2/27/201510.0210.069.829.88207,870
2/26/20159.9610.119.8610.02283,285
2/25/20159.8110.009.749.98196,127
2/24/20159.799.929.669.79265,164
2/23/20159.629.869.369.77239,575
2/20/20159.869.879.609.62142,102
2/19/20159.6010.119.559.83221,872
2/18/20159.689.879.659.66215,065
2/17/20159.509.959.469.73239,566
2/13/20159.439.599.309.52243,779
2/12/20159.489.609.309.43196,230
2/11/20159.209.579.099.43316,968
2/10/20159.259.439.119.21342,501
2/9/20159.689.699.159.21510,655
2/6/201510.3510.409.439.73698,798
2/5/20158.6110.508.4210.271,328,100
2/4/20158.398.587.968.03331,742
2/3/20157.888.517.888.42293,693
2/2/20157.747.887.557.84456,253
1/30/20157.647.857.587.74301,933
1/29/20157.767.767.467.71316,444
1/28/20157.747.847.737.76213,048
1/27/20157.537.787.407.71265,376
1/26/20157.467.617.417.61306,957
1/23/20157.547.577.417.49183,355
1/22/20157.467.557.367.53236,110
1/21/20157.487.677.327.44218,650
1/20/20157.757.877.457.52221,461
1/16/20157.617.887.617.74144,831
1/15/20157.887.987.547.62199,576
1/14/20157.817.937.707.85195,828
1/13/20158.158.237.807.90301,532
1/12/20158.118.147.777.93404,082
1/9/20158.268.377.998.14232,814
1/8/20158.108.317.958.29539,727
1/7/20158.048.147.848.01392,944
1/6/20157.918.027.847.96348,036
1/5/20158.058.207.917.93360,665
1/2/20158.268.267.937.96432,541
12/31/20148.258.278.048.17498,589
12/30/20148.408.468.208.26267,267
12/29/20148.248.428.248.40380,579
12/26/20148.238.498.198.27527,291
12/24/20148.388.408.088.19196,515
12/23/20148.498.758.298.38264,731
12/22/20148.338.648.268.43416,703
12/19/20148.488.507.858.331,258,917
12/18/20148.408.628.188.48456,401
12/17/20148.098.418.068.24611,137
12/16/20148.098.308.028.11589,780
12/15/20147.928.287.858.14608,269
12/12/20147.657.897.637.86310,799
12/11/20147.647.947.647.73432,841
12/10/20147.777.937.597.62574,685
12/9/20147.507.977.417.84934,369
12/8/20148.948.957.417.491,955,123
12/5/201410.1810.4710.1810.26182,553
12/4/201410.1710.209.9510.18236,039
12/3/201410.2910.3310.1310.20238,081
12/2/201410.2110.5110.1710.30162,820
12/1/201410.4410.5010.0110.18462,960
11/28/201410.8510.9510.4710.51168,628
11/26/201410.6210.9610.5810.87270,965
11/25/201410.7310.8410.4310.64334,610
11/24/201410.3510.8110.3510.72429,081
11/21/201410.8010.8210.1910.351,006,794
11/20/201410.4210.9310.2810.711,373,366
11/19/201411.6611.6911.1811.50468,090
11/18/201411.8511.9611.7111.71280,329
11/17/201412.3012.3911.6811.82382,257
11/14/201412.1212.4912.0912.34288,925
11/13/201412.7312.8612.0712.14204,523
11/12/201412.9212.9212.3012.65421,703
11/11/201412.2812.3812.2512.30369,942
11/10/201412.2412.2712.0912.25335,773
11/7/201412.3112.3112.1612.25310,304
11/6/201412.1212.3012.1212.28158,814
11/5/201412.3212.4212.0712.13181,918
11/4/201412.3512.5312.1712.24208,798
11/3/201412.8312.8312.3512.44257,665
10/31/201412.8112.8312.6012.78278,188
10/30/201412.6212.8012.5012.63222,595
10/29/201412.5912.8212.5212.64313,804
10/28/201412.3412.6012.2512.57264,424
10/27/201412.2312.3912.0012.27297,926
10/24/201412.5912.7212.2312.52299,807
10/23/201412.2412.7212.1512.63396,585
10/22/201412.3912.6511.9912.06345,907
10/21/201412.4612.5312.2512.37259,253
10/20/201412.2912.4212.0212.40354,278
10/17/201413.0213.0412.2612.34334,974
10/16/201412.4712.9312.2912.86276,592
10/15/201412.0912.8012.0412.66406,323
10/14/201411.7512.3311.7512.28323,657
10/13/201411.6111.8711.2711.69297,139
10/10/201411.9112.1711.5511.57390,585
10/9/201412.1712.3011.9111.96234,715
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center