$12.37 0.00 (%) Liquidity Services Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQDT historical data

Date Open High Low Close Volume
10/21/201412.4612.5312.2512.37259,253
10/20/201412.2912.4212.0212.40354,278
10/17/201413.0213.0412.2612.34334,974
10/16/201412.4712.9312.2912.86276,592
10/15/201412.0912.8012.0412.66406,323
10/14/201411.7512.3311.7512.28323,657
10/13/201411.6111.8711.2711.69297,139
10/10/201411.9112.1711.5511.57390,585
10/9/201412.1712.3011.9111.96234,715
10/8/201412.2412.3311.9712.21290,476
10/7/201412.5212.6612.2812.30210,053
10/6/201412.9013.1712.4712.64491,000
10/3/201413.1513.3312.8612.87167,468
10/2/201412.6913.1512.5713.03277,298
10/1/201413.7413.8012.6512.781,055,053
9/30/201414.1514.1513.7513.75356,042
9/29/201414.0214.2313.8714.11190,552
9/26/201414.1014.2913.9414.11144,525
9/25/201414.3114.3413.8014.07261,595
9/24/201414.0814.6014.0414.38200,075
9/23/201414.2314.3013.9514.02313,904
9/22/201414.1114.3114.0714.25230,311
9/19/201414.8914.8914.1014.18651,527
9/18/201415.0815.2014.7114.75224,754
9/17/201414.8915.1114.7515.02149,573
9/16/201414.8314.9514.6214.82198,300
9/15/201414.9615.1814.4514.85429,223
9/12/201415.0315.0314.8514.92343,173
9/11/201414.8215.1814.7715.00222,664
9/10/201414.7314.9514.5214.88656,590
9/9/201415.1515.1514.6614.74274,405
9/8/201415.1715.3214.9715.19251,498
9/5/201414.7815.2914.7515.17275,787
9/4/201414.9215.0914.7514.80173,981
9/3/201414.9815.0314.7614.92266,839
9/2/201415.2815.3014.7814.88389,009
8/29/201414.6815.3714.6815.24537,475
8/28/201414.9914.9914.5714.66223,677
8/27/201415.1515.2314.8415.03280,254
8/26/201414.9815.3514.9515.17291,236
8/25/201415.2615.2614.8114.97291,954
8/22/201414.9415.2914.6715.25510,419
8/21/201414.8715.0414.5414.99190,255
8/20/201415.0015.0014.6914.87240,240
8/19/201414.9315.1414.8615.04238,534
8/18/201414.8214.9814.7614.91237,812
8/15/201414.6814.9314.5314.71286,117
8/14/201414.7114.7914.2514.57255,472
8/13/201414.5914.7514.5014.70297,300
8/12/201414.4314.5914.2414.56445,141
8/11/201413.3214.6113.2514.58691,179
8/8/201413.2513.4913.0913.27577,108
8/7/201412.6913.4812.6113.22982,209
8/6/201413.0213.3313.0013.22704,423
8/5/201413.2213.5113.0113.111,059,304
8/4/201413.7913.7913.0113.32755,878
8/1/201413.5313.8813.1813.70800,649
7/31/201413.8314.0013.4913.49287,077
7/30/201413.9314.3213.7513.98339,841
7/29/201413.7513.9613.6313.72290,557
7/28/201413.9514.1113.7213.77269,816
7/25/201414.0014.2113.8413.98205,366
7/24/201414.0814.2713.9814.08561,848
7/23/201413.6814.0413.6814.01221,942
7/22/201413.4813.8613.4113.65235,615
7/21/201413.6013.7213.4013.46256,343
7/18/201413.3213.7913.3213.68210,311
7/17/201413.2413.4913.2013.36230,394
7/16/201413.4613.5313.2413.25189,068
7/15/201413.3313.5013.1513.40367,641
7/14/201413.1313.3613.0913.34491,722
7/11/201412.8213.2112.6713.06500,303
7/10/201413.3513.9812.4112.811,704,376
7/9/201414.9215.0214.5014.68581,480
7/8/201415.2015.2214.4614.91899,369
7/7/201415.5615.8815.0715.26519,186
7/3/201415.5415.7815.5415.63190,078
7/2/201415.6915.9615.5115.53281,969
7/1/201415.7616.0015.6815.70330,673
6/30/201416.0516.1015.7215.76268,200
6/27/201415.5916.0515.5516.051,151,213
6/26/201415.8115.9315.4115.68196,016
6/25/201415.5115.8715.4215.81224,079
6/24/201415.8016.2015.5315.60364,863
6/23/201415.1215.9415.1115.85572,240
6/20/201415.6315.6314.9215.06821,555
6/19/201415.9016.0115.6615.68232,026
6/18/201415.8415.9415.7315.91228,532
6/17/201415.7315.9115.6315.84306,356
6/16/201415.6915.9915.5915.80285,482
6/13/201415.5715.8815.4315.72427,114
6/12/201415.6815.7315.3515.48295,252
6/11/201415.8916.1015.5915.69425,438
6/10/201415.9116.2015.6715.89293,177
6/9/201415.1816.1215.1815.97484,808
6/6/201415.0215.2114.9515.13490,477
6/5/201415.0415.2914.9314.99645,943
6/4/201414.8614.9814.6614.91522,224
6/3/201415.3315.3314.7814.93550,664
6/2/201415.3915.5215.1215.46422,289
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center