$5.59 -0.03 (%) Liquidity Services Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQDT historical data

Date Open High Low Close Volume
4/27/20165.635.695.555.6255,781
4/26/20165.555.705.505.6573,594
4/25/20165.685.695.515.5593,199
4/22/20165.525.675.525.67131,389
4/21/20165.585.655.455.53124,004
4/20/20165.485.635.485.57103,000
4/19/20165.355.495.265.48154,886
4/18/20165.375.435.285.31126,347
4/15/20165.345.495.345.4386,903
4/14/20165.465.565.365.3854,357
4/13/20165.195.545.155.45151,258
4/12/20165.195.315.155.18111,872
4/11/20165.285.475.205.20137,543
4/8/20165.215.365.175.2898,089
4/7/20165.305.445.145.15110,540
4/6/20165.255.395.155.3179,968
4/5/20165.205.285.135.23137,637
4/4/20165.175.445.175.23101,985
4/1/20165.135.205.105.16173,666
3/31/20165.465.465.165.18325,074
3/30/20165.565.615.435.44184,991
3/29/20164.995.564.995.55236,440
3/28/20165.105.104.965.00141,654
3/24/20164.955.114.945.11120,333
3/23/20165.315.314.985.01162,650
3/22/20165.415.415.245.29120,033
3/21/20165.595.715.415.42172,817
3/18/20165.335.675.285.66353,545
3/17/20165.195.355.175.30192,739
3/16/20165.145.255.095.17116,802
3/15/20165.125.204.985.14260,927
3/14/20165.155.255.105.12171,163
3/11/20165.025.245.005.18148,886
3/10/20165.115.144.884.99212,991
3/9/20165.035.134.955.08181,785
3/8/20165.305.324.875.02316,196
3/7/20164.845.334.845.32363,820
3/4/20164.685.064.664.85547,838
3/3/20164.704.794.604.63398,740
3/2/20164.664.754.644.69191,247
3/1/20164.674.754.664.68161,144
2/29/20164.644.854.644.67239,424
2/26/20164.584.654.574.64275,146
2/25/20164.604.634.504.53157,377
2/24/20164.504.644.464.60324,679
2/23/20164.444.634.444.56374,425
2/22/20164.604.614.484.49334,542
2/19/20164.464.604.464.57252,470
2/18/20164.604.604.464.47257,846
2/17/20164.574.634.544.58434,400
2/16/20164.604.624.494.57365,084
2/12/20164.534.614.444.50440,347
2/11/20164.524.584.424.55380,666
2/10/20164.604.644.534.57620,927
2/9/20164.554.664.524.55620,485
2/8/20164.644.724.494.62757,740
2/5/20165.015.264.664.69693,995
2/4/20165.725.854.975.03930,198
2/3/20166.266.266.026.12268,620
2/2/20166.246.386.186.21134,397
2/1/20166.446.496.196.29138,440
1/29/20166.286.526.276.51273,976
1/28/20166.146.296.096.28141,283
1/27/20166.186.256.026.05182,634
1/26/20166.046.245.996.23203,147
1/25/20166.316.386.026.03174,244
1/22/20166.226.406.066.39146,258
1/21/20166.076.225.966.13264,733
1/20/20165.886.165.676.08343,028
1/19/20165.986.045.745.98347,246
1/15/20165.906.015.615.81429,833
1/14/20165.746.165.716.07356,636
1/13/20165.935.975.575.66245,473
1/12/20165.936.005.805.90244,696
1/11/20165.905.935.755.89271,452
1/8/20166.096.215.885.90323,045
1/7/20166.246.366.016.09334,311
1/6/20166.266.426.256.37223,956
1/5/20166.546.586.276.32198,156
1/4/20166.346.556.166.54339,337
12/31/20156.516.606.206.50379,348
12/30/20156.676.696.526.55196,393
12/29/20156.816.816.616.70262,273
12/28/20156.756.886.706.79279,577
12/24/20156.836.946.776.7779,481
12/23/20156.696.886.636.83292,723
12/22/20156.476.706.456.63252,414
12/21/20156.706.746.336.44506,059
12/18/20156.446.776.446.681,262,702
12/17/20156.606.706.466.48380,641
12/16/20156.756.836.576.59275,443
12/15/20156.276.786.256.73392,958
12/14/20156.416.486.226.27502,363
12/11/20156.516.526.336.41395,879
12/10/20156.566.616.476.51451,372
12/9/20156.716.896.526.55598,018
12/8/20156.666.846.636.78360,894
12/7/20156.826.866.716.74339,242
12/4/20156.916.966.636.86311,957
12/3/20157.037.106.816.91299,629
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center