Liquidity Services Inc $14.02

down -0.23


23/9/2014 04:00 PM  |  NASDAQ : LQDT  
Industries : Retail / Catalog & Mail Order Houses
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQDT historical data

Date Open High Low Close Volume
9/22/201414.1114.3114.0714.25230,311
9/19/201414.8914.8914.1014.18651,527
9/18/201415.0815.2014.7114.75224,754
9/17/201414.8915.1114.7515.02149,573
9/16/201414.8314.9514.6214.82198,300
9/15/201414.9615.1814.4514.85429,223
9/12/201415.0315.0314.8514.92343,173
9/11/201414.8215.1814.7715.00222,664
9/10/201414.7314.9514.5214.88656,590
9/9/201415.1515.1514.6614.74274,405
9/8/201415.1715.3214.9715.19251,498
9/5/201414.7815.2914.7515.17275,787
9/4/201414.9215.0914.7514.80173,981
9/3/201414.9815.0314.7614.92266,839
9/2/201415.2815.3014.7814.88389,009
8/29/201414.6815.3714.6815.24537,475
8/28/201414.9914.9914.5714.66223,677
8/27/201415.1515.2314.8415.03280,254
8/26/201414.9815.3514.9515.17291,236
8/25/201415.2615.2614.8114.97291,954
8/22/201414.9415.2914.6715.25510,419
8/21/201414.8715.0414.5414.99190,255
8/20/201415.0015.0014.6914.87240,240
8/19/201414.9315.1414.8615.04238,534
8/18/201414.8214.9814.7614.91237,812
8/15/201414.6814.9314.5314.71286,117
8/14/201414.7114.7914.2514.57255,472
8/13/201414.5914.7514.5014.70297,300
8/12/201414.4314.5914.2414.56445,141
8/11/201413.3214.6113.2514.58691,179
8/8/201413.2513.4913.0913.27577,108
8/7/201412.6913.4812.6113.22982,209
8/6/201413.0213.3313.0013.22704,423
8/5/201413.2213.5113.0113.111,059,304
8/4/201413.7913.7913.0113.32755,878
8/1/201413.5313.8813.1813.70800,649
7/31/201413.8314.0013.4913.49287,077
7/30/201413.9314.3213.7513.98339,841
7/29/201413.7513.9613.6313.72290,557
7/28/201413.9514.1113.7213.77269,816
7/25/201414.0014.2113.8413.98205,366
7/24/201414.0814.2713.9814.08561,848
7/23/201413.6814.0413.6814.01221,942
7/22/201413.4813.8613.4113.65235,615
7/21/201413.6013.7213.4013.46256,343
7/18/201413.3213.7913.3213.68210,311
7/17/201413.2413.4913.2013.36230,394
7/16/201413.4613.5313.2413.25189,068
7/15/201413.3313.5013.1513.40367,641
7/14/201413.1313.3613.0913.34491,722
7/11/201412.8213.2112.6713.06500,303
7/10/201413.3513.9812.4112.811,704,376
7/9/201414.9215.0214.5014.68581,480
7/8/201415.2015.2214.4614.91899,369
7/7/201415.5615.8815.0715.26519,186
7/3/201415.5415.7815.5415.63190,078
7/2/201415.6915.9615.5115.53281,969
7/1/201415.7616.0015.6815.70330,673
6/30/201416.0516.1015.7215.76268,200
6/27/201415.5916.0515.5516.051,151,213
6/26/201415.8115.9315.4115.68196,016
6/25/201415.5115.8715.4215.81224,079
6/24/201415.8016.2015.5315.60364,863
6/23/201415.1215.9415.1115.85572,240
6/20/201415.6315.6314.9215.06821,555
6/19/201415.9016.0115.6615.68232,026
6/18/201415.8415.9415.7315.91228,532
6/17/201415.7315.9115.6315.84306,356
6/16/201415.6915.9915.5915.80285,482
6/13/201415.5715.8815.4315.72427,114
6/12/201415.6815.7315.3515.48295,252
6/11/201415.8916.1015.5915.69425,438
6/10/201415.9116.2015.6715.89293,177
6/9/201415.1816.1215.1815.97484,808
6/6/201415.0215.2114.9515.13490,477
6/5/201415.0415.2914.9314.99645,943
6/4/201414.8614.9814.6614.91522,224
6/3/201415.3315.3314.7814.93550,664
6/2/201415.3915.5215.1215.46422,289
5/30/201415.4515.5815.2415.38317,779
5/29/201415.3315.5515.1815.46294,870
5/28/201415.4415.4515.0715.29464,546
5/27/201415.3315.4815.1115.33438,857
5/23/201415.0315.3614.9115.31581,247
5/22/201415.0115.2214.9015.08405,232
5/21/201414.6415.3914.3315.041,365,077
5/20/201414.2514.6414.1114.61875,046
5/19/201413.9114.2813.9014.26647,568
5/16/201413.4513.9213.4313.91765,452
5/15/201413.5713.7913.3913.471,734,337
5/14/201413.7513.9313.4313.571,541,231
5/13/201412.7613.3012.7613.201,826,085
5/12/201412.5313.2512.2512.822,224,745
5/9/201412.2312.7012.0612.242,820,573
5/8/201414.0014.0012.0512.178,010,916
5/7/201417.6117.7717.0017.31885,134
5/6/201417.3418.0017.2917.55923,593
5/5/201417.0817.7717.0217.49552,212
5/2/201417.3517.6217.2617.28473,934
5/1/201417.2217.4216.9417.24673,455
Trading Center