$9.40 -0.45 (%) Liquidity Services Inc - NASDAQ

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LQDT historical data

Date Open High Low Close Volume
1/17/20179.859.909.409.4079,834
1/13/20179.809.959.809.8560,961
1/12/20179.9510.059.659.7598,533
1/11/201710.0510.109.759.9079,962
1/10/20179.8510.159.8010.0546,837
1/9/201710.0010.009.759.8057,729
1/6/201710.1510.159.9010.0043,109
1/5/201710.3010.4510.0510.1072,679
1/4/20179.9510.459.9510.40150,981
1/3/20179.759.909.409.85167,274
12/30/201610.0010.009.759.7569,078
12/29/20169.9010.009.7010.0069,550
12/28/201610.0010.009.809.8564,077
12/27/20169.9510.009.8510.0056,799
12/23/20169.8010.009.7010.0042,353
12/22/201610.1510.209.709.7594,225
12/21/201610.2510.4010.1010.1083,805
12/20/201610.1510.4010.0510.3078,299
12/19/20169.8510.389.8510.10122,444
12/16/201610.1510.259.859.95338,193
12/15/20169.9510.309.9010.15236,787
12/14/201610.0010.059.809.9596,574
12/13/201610.2510.359.9010.00199,203
12/12/201610.3510.4510.1510.20166,165
12/9/201610.3510.459.0610.45110,090
12/8/201610.1510.5010.0010.40165,359
12/7/20169.9010.209.7010.20129,740
12/6/20169.459.959.259.95138,164
12/5/20169.559.939.409.45178,694
12/2/20168.709.708.659.65197,695
12/1/20169.159.508.558.70305,180
11/30/20169.659.759.009.20227,857
11/29/20169.759.959.529.5595,288
11/28/20169.959.959.659.7089,987
11/25/201610.2010.209.739.8560,811
11/23/201610.1510.309.8010.25177,984
11/22/20169.7510.209.7510.20111,326
11/21/20169.409.809.409.80118,840
11/18/20169.109.759.109.60175,300
11/17/20169.409.508.909.0594,887
11/16/20169.109.408.959.4083,311
11/15/20168.959.258.959.1570,150
11/14/20169.259.308.809.0083,691
11/11/20168.809.288.689.20174,793
11/10/20168.708.858.308.70211,978
11/9/20168.108.608.058.55142,654
11/8/20168.158.458.158.2589,195
11/7/20168.558.558.158.20110,824
11/4/20168.408.508.258.4089,019
11/3/20168.508.508.308.4073,679
11/2/20168.458.608.458.5044,222
11/1/20168.858.908.458.45145,774
10/31/20168.808.908.558.85104,828
10/28/20168.509.008.308.7591,727
10/27/20168.909.008.558.55131,831
10/26/20169.309.408.908.90101,687
10/25/20169.459.609.209.3552,915
10/24/20169.459.559.209.5066,101
10/21/20169.459.459.159.3555,140
10/20/20169.459.609.409.5539,600
10/19/20169.409.659.359.5066,034
10/18/20169.359.509.309.3592,052
10/17/20169.559.659.159.20197,490
10/14/20169.609.759.459.6063,535
10/13/20169.859.959.559.6065,491
10/12/20169.8010.109.409.9554,977
10/11/201610.1510.159.759.8074,170
10/10/20169.9510.239.9310.05143,643
10/7/201610.2210.259.9810.00133,513
10/6/201610.4210.4210.2410.2591,956
10/5/201610.5510.5610.3410.44144,284
10/4/201610.2310.5810.2310.48146,336
10/3/201611.2011.4910.4010.41269,435
9/30/201610.8111.2510.7711.24240,629
9/29/201610.6910.9610.6410.7993,254
9/28/201610.4910.6510.4910.65116,005
9/27/201610.3610.5910.3610.51147,495
9/26/201610.3110.4510.2410.40143,631
9/23/201610.3410.4910.2810.29141,073
9/22/201610.2510.4410.0710.41130,420
9/21/201610.0910.1810.0010.17115,310
9/20/20169.9010.099.8810.0566,775
9/19/20169.9510.109.799.89116,630
9/16/20169.8510.009.689.90204,346
9/15/20169.729.879.499.86122,208
9/14/20169.729.859.539.7390,242
9/13/20169.799.859.549.69119,962
9/12/20169.709.899.639.88137,485
9/9/201610.0210.119.639.70132,221
9/8/201610.1410.2110.0110.08154,628
9/7/201610.1910.2510.1210.20159,205
9/6/201610.1810.2910.1010.17132,946
9/2/20169.9910.169.9510.1588,206
9/1/20169.9710.129.929.98110,933
8/31/201610.0510.259.8610.00186,653
8/30/20169.7510.249.7210.09153,916
8/29/20169.669.779.639.7475,142
8/26/20169.749.759.469.6769,249
8/25/20169.679.809.679.7291,843
8/24/20169.659.779.529.73125,949
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center