Liquidity Services Inc $15.07

up +0.25


17/9/2014 02:20 PM  |  NASDAQ : LQDT  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 15.07
Trade Time: Sep 17 02:20 PM Eastern Daylight Time
Change: 0.25 (1.69 %)
Prev Close: 14.82
Open: 14.89
Bid: 15.06
Ask: 15.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LQDT Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: LQDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 LQDT1420I10 5.07 2.67 4.90 429.0 5.20 174.0 1.0 12
12.50 LQDT1420I12.5 2.50 0.25 2.50 101.0 2.70 191.0 1.0 222
15.00 LQDT1420I15 0.18 0.03 0.20 156.0 0.30 354.0 25.0 994
17.50 LQDT1420I17.5 0.05 0.00 0.05 2.0 0.05 308.0 1.0 637
20.00 LQDT1420I20 0.05 0.00 0.05 1.0 0.05 303.0 1.0 582
22.50 LQDT1420I22.5 0.10 -0.05 0.05 185.0 0.15 1438.0 1.0 483
25.00 LQDT1420I25 0.05 0.00 0.25 367.0 0.05 200.0 2.0 90
30.00 LQDT1420I30 0.05 -0.10 0.05 10.0 0.15 1333.0 8.0 50
35.00 LQDT1420I35 0.05 -0.10 0.05 10.0 0.15 1031.0 4.0 4

Put Options: LQDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 LQDT1420U10 0.06 -0.09 0.05 5.0 0.15 1192.0 10.0 888
12.50 LQDT1420U12.5 0.05 0.00 0.05 46.0 0.05 444.0 5.0 3,809
15.00 LQDT1420U15 0.25 -0.25 0.15 83.0 0.25 458.0 156.0 1,569
17.50 LQDT1420U17.5 2.65 -0.12 2.35 161.0 2.90 1048.0 25.0 652
20.00 LQDT1420U20 5.20 0.00 4.80 711.0 5.40 1088.0 1.0 1,005
22.50 LQDT1420U22.5 7.50 0.50 7.30 462.0 7.80 1009.0 35.0 123
25.00 LQDT1420U25 10.10 1.00 8.60 1126.0 11.10 1060.0 1.0 42
30.00 LQDT1420U30 15.05 0.65 14.50 920.0 15.30 680.0 3.0 39
35.00 LQDT1420U35 20.08 0.68 19.20 910.0 20.30 387.0 2.0 6
Trading Center