Liquidity Services Inc $15.25

up +0.26


22/8/2014 04:00 PM  |  NASDAQ : LQDT  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 15.25
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.26 (1.73 %)
Prev Close: 14.99
Open: 14.94
Bid: 15.22
Ask: 15.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LQDT Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: LQDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 LQDT1420I10 6.00 1.60 3.40 1210.0 5.40 779.0 1.0 17
12.50 LQDT1420I12.5 2.20 0.05 2.25 499.0 2.90 78.0 5.0 232
15.00 LQDT1420I15 0.75 0.13 0.65 810.0 0.85 119.0 117.0 980
17.50 LQDT1420I17.5 0.10 0.05 0.05 1.0 0.15 423.0 14.0 635
20.00 LQDT1420I20 0.03 -0.02 0.05 1.0 0.05 245.0 17.0 583
22.50 LQDT1420I22.5 0.10 0.00 0.05 185.0 0.15 1477.0 1.0 483
25.00 LQDT1420I25 0.15 0.05 0.25 193.0 0.10 1039.0 4.0 92
30.00 LQDT1420I30 0.05 -0.10 0.05 10.0 0.15 1506.0 8.0 50
35.00 LQDT1420I35 0.05 -0.20 0.05 10.0 0.25 1287.0 4.0 4

Put Options: LQDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 LQDT1420U10 0.05 -0.10 0.05 5.0 0.15 1532.0 5.0 889
12.50 LQDT1420U12.5 0.10 -0.05 0.05 101.0 0.15 709.0 8.0 3,785
15.00 LQDT1420U15 0.60 -0.15 0.50 776.0 0.70 790.0 21.0 1,556
17.50 LQDT1420U17.5 2.30 -0.05 2.30 15.0 2.95 51.0 3.0 692
20.00 LQDT1420U20 5.16 0.00 4.80 37.0 5.10 856.0 12.0 1,013
22.50 LQDT1420U22.5 7.00 -0.40 6.10 1240.0 9.10 1184.0 1.0 135
25.00 LQDT1420U25 12.20 2.30 8.30 739.0 11.50 528.0 21.0 42
30.00 LQDT1420U30 15.00 0.30 14.60 98.0 15.50 572.0 1.0 45
35.00 LQDT1420U35 20.08 0.38 19.60 133.0 20.50 496.0 2.0 6
Trading Center