$12.63 +0.57 (4.73%) Liquidity Services Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 12.63
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.57 (4.73%)
Prev Close: 12.06
Open: 12.24
Bid: 12.61
Ask: 12.63
Options:

Call Options: LQDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LQDT1422K2.5 8.30 0.00 8.30 848.0 11.40 858.0 0.0 0
5.00 LQDT1422K5 5.90 0.00 5.90 720.0 8.90 695.0 0.0 0
7.50 LQDT1422K7.5 4.20 0.00 3.40 841.0 6.20 806.0 0.0 0
10.00 LQDT1422K10 1.60 0.00 2.50 1.0 3.60 18.0 0.0 0
12.50 LQDT1422K12.5 0.80 -0.06 0.85 440.0 1.05 118.0 130.0 88
15.00 LQDT1422K15 0.15 0.05 0.05 1720.0 0.20 129.0 470.0 301
17.50 LQDT1422K17.5 0.05 -0.10 0.05 11.0 0.20 949.0 10.0 45
20.00 LQDT1422K20 0.25 0.00 0.00 0.0 0.30 996.0 0.0 0
22.50 LQDT1422K22.5 0.04 -0.21 0.00 0.0 0.25 990.0 4.0 4
25.00 LQDT1422K25 0.25 0.00 0.00 0.0 0.25 942.0 0.0 0
30.00 LQDT1422K30 0.15 0.00 0.00 0.0 0.15 384.0 0.0 0

Put Options: LQDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LQDT1422W2.5 0.25 0.00 0.00 0.0 0.25 952.0 0.0 0
5.00 LQDT1422W5 0.25 0.00 0.00 0.0 0.25 965.0 0.0 0
7.50 LQDT1422W7.5 0.10 0.00 0.00 0.0 0.30 899.0 4.0 4
10.00 LQDT1422W10 0.20 -0.05 0.10 339.0 0.25 342.0 20.0 31
12.50 LQDT1422W12.5 0.95 -0.10 0.70 548.0 1.00 784.0 3.0 65
15.00 LQDT1422W15 3.38 1.48 2.20 975.0 3.80 1263.0 10.0 83
17.50 LQDT1422W17.5 5.80 2.00 4.60 361.0 6.40 948.0 10.0 11
20.00 LQDT1422W20 6.30 0.00 6.10 750.0 9.00 674.0 0.0 0
22.50 LQDT1422W22.5 8.40 0.00 8.30 739.0 11.50 663.0 0.0 0
25.00 LQDT1422W25 11.00 0.00 10.80 739.0 14.30 663.0 0.0 0
30.00 LQDT1422W30 16.00 0.00 15.80 868.0 19.30 788.0 0.0 0