$12.06 -0.31 (-2.51%) Liquidity Services Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 12.06
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.31 (-2.51%)
Prev Close: 12.37
Open: 12.39
Bid: 12.05
Ask: 12.06
Options:

Call Options: LQDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LQDT1422K2.5 8.30 0.00 8.30 876.0 11.20 850.0 0.0 0
5.00 LQDT1422K5 6.80 0.00 5.90 887.0 8.70 125.0 0.0 0
7.50 LQDT1422K7.5 4.30 0.00 4.20 410.0 5.60 697.0 0.0 0
10.00 LQDT1422K10 2.25 0.00 1.60 1153.0 3.50 1188.0 0.0 0
12.50 LQDT1422K12.5 0.85 0.00 0.60 671.0 0.90 921.0 40.0 48
15.00 LQDT1422K15 0.10 0.05 0.05 394.0 0.15 235.0 5.0 296
17.50 LQDT1422K17.5 0.05 -0.05 0.05 11.0 0.15 606.0 10.0 45
20.00 LQDT1422K20 0.25 0.00 0.00 0.0 0.25 928.0 0.0 0
22.50 LQDT1422K22.5 0.04 -0.21 0.00 0.0 0.25 878.0 4.0 4
25.00 LQDT1422K25 0.25 0.00 0.00 0.0 0.25 940.0 0.0 0
30.00 LQDT1422K30 0.15 0.00 0.00 0.0 0.15 363.0 0.0 0

Put Options: LQDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LQDT1422W2.5 0.25 0.00 0.00 0.0 0.25 745.0 0.0 0
5.00 LQDT1422W5 0.25 0.00 0.00 0.0 0.25 740.0 0.0 0
7.50 LQDT1422W7.5 0.10 0.00 0.00 0.0 0.10 4.0 4.0 4
10.00 LQDT1422W10 0.20 0.00 0.20 74.0 0.30 10.0 15.0 31
12.50 LQDT1422W12.5 0.95 0.00 1.05 348.0 1.25 345.0 3.0 65
15.00 LQDT1422W15 3.38 1.08 1.90 1311.0 3.80 1077.0 10.0 83
17.50 LQDT1422W17.5 5.80 1.50 3.80 973.0 5.60 99.0 10.0 11
20.00 LQDT1422W20 6.10 0.00 6.30 125.0 9.10 859.0 0.0 0
22.50 LQDT1422W22.5 8.40 0.00 8.40 996.0 11.60 839.0 0.0 0
25.00 LQDT1422W25 10.70 0.00 11.00 125.0 14.40 589.0 0.0 0
30.00 LQDT1422W30 17.10 0.00 16.00 125.0 19.40 800.0 0.0 0