Liquidity Services Inc $14.01

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : LQDT  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 14.01
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.01
Open: 13.68
Bid: 13.28
Ask: 16.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LQDT Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: LQDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LQDT1416H2.5 10.00 0.00 9.30 11.0 14.00 11.0 0.0 0
5.00 LQDT1416H5 7.80 0.00 8.90 11.0 11.50 11.0 0.0 0
7.50 LQDT1416H7.5 5.30 0.00 6.40 11.0 9.00 11.0 0.0 0
10.00 LQDT1416H10 2.90 -0.10 3.80 22.0 4.50 22.0 3.0 3
12.50 LQDT1416H12.5 1.55 0.05 1.70 22.0 2.00 60.0 6.0 92
15.00 LQDT1416H15 0.41 0.00 0.40 11.0 0.70 11.0 6.0 182
17.50 LQDT1416H17.5 0.10 0.00 0.05 10.0 0.20 1.0 10.0 272
20.00 LQDT1416H20 0.15 0.00 0.05 13.0 0.25 11.0 4.0 4
22.50 LQDT1416H22.5 0.20 0.00 0.00 0.0 0.25 25.0 0.0 0
25.00 LQDT1416H25 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
30.00 LQDT1416H30 0.15 0.00 0.00 0.0 0.20 25.0 0.0 0

Put Options: LQDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LQDT1416T2.5 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
5.00 LQDT1416T5 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
7.50 LQDT1416T7.5 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
10.00 LQDT1416T10 0.10 -0.10 0.05 388.0 0.20 10.0 10.0 10
12.50 LQDT1416T12.5 0.40 0.15 0.20 10.0 0.40 21.0 35.0 248
15.00 LQDT1416T15 1.85 0.40 1.15 11.0 1.60 11.0 1.0 124
17.50 LQDT1416T17.5 4.62 1.82 3.10 11.0 3.90 11.0 1.0 5
20.00 LQDT1416T20 6.70 1.70 5.70 11.0 8.30 11.0 10.0 10
22.50 LQDT1416T22.5 7.50 0.00 8.10 11.0 10.70 11.0 0.0 0
25.00 LQDT1416T25 9.70 0.00 8.50 11.0 13.20 11.0 0.0 0
30.00 LQDT1416T30 14.70 0.00 13.50 11.0 18.20 11.0 0.0 0
Trading Center