$14.11 0.00 (0.00%) Liquidity Services Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 14.11
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.11
Open: 14.02
Bid: 14.11
Ask: 14.11
Options:

Call Options: LQDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LQDT1418J2.5 10.90 0.00 10.90 688.0 12.20 718.0 0.0 0
5.00 LQDT1418J5 8.60 0.00 8.60 529.0 9.40 187.0 0.0 0
7.50 LQDT1418J7.5 6.10 0.00 6.10 569.0 6.90 214.0 0.0 0
10.00 LQDT1418J10 3.60 0.00 3.60 664.0 4.40 598.0 0.0 0
12.50 LQDT1418J12.5 1.90 0.55 1.35 1411.0 1.90 1261.0 40.0 40
15.00 LQDT1418J15 0.20 0.00 0.10 1762.0 0.25 220.0 30.0 443
17.50 LQDT1418J17.5 0.17 0.12 0.05 121.0 0.05 210.0 15.0 22
20.00 LQDT1418J20 0.05 -0.10 0.00 0.0 0.15 852.0 5.0 5
22.50 LQDT1418J22.5 0.15 0.00 0.00 0.0 0.15 693.0 0.0 0
25.00 LQDT1418J25 0.15 0.00 0.00 0.0 0.15 841.0 0.0 0

Put Options: LQDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LQDT1418V2.5 0.15 0.00 0.00 0.0 0.15 930.0 0.0 0
5.00 LQDT1418V5 0.15 0.00 0.00 0.0 0.15 904.0 0.0 0
7.50 LQDT1418V7.5 0.15 0.00 0.00 0.0 0.15 924.0 0.0 0
10.00 LQDT1418V10 0.15 0.00 0.00 0.0 0.15 970.0 0.0 0
12.50 LQDT1418V12.5 0.10 0.05 0.05 873.0 0.15 466.0 200.0 720
15.00 LQDT1418V15 1.07 0.00 0.95 1139.0 1.40 1275.0 15.0 107
17.50 LQDT1418V17.5 2.54 -0.66 3.20 598.0 3.90 682.0 10.0 11
20.00 LQDT1418V20 5.10 0.80 4.30 824.0 6.70 682.0 1.0 1
22.50 LQDT1418V22.5 6.80 0.00 6.80 434.0 9.40 312.0 0.0 0
25.00 LQDT1418V25 10.30 0.00 10.30 862.0 11.70 636.0 0.0 0