Liquidity Services Inc $17.54

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : LQDT  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 17.54
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.54
Open: 17.48
Bid: 17.53
Ask: 17.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LQDT Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: LQDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LQDT1417E12.5 5.70 0.80 4.90 30.0 5.10 22.0 4.0 18
15.00 LQDT1417E15 3.40 0.70 2.70 207.0 2.90 300.0 8.0 27
17.50 LQDT1417E17.5 1.15 -0.05 1.10 2.0 1.20 23.0 145.0 229
20.00 LQDT1417E20 0.35 0.00 0.30 185.0 0.40 121.0 31.0 893
22.50 LQDT1417E22.5 0.13 0.00 0.05 162.0 0.15 528.0 2.0 500
25.00 LQDT1417E25 0.10 0.00 0.05 20.0 0.10 273.0 75.0 470
30.00 LQDT1417E30 0.05 -0.05 0.05 30.0 0.05 5.0 30.0 267
35.00 LQDT1417E35 0.30 0.20 0.05 50.0 0.10 531.0 21.0 41
40.00 LQDT1417E40 0.10 0.00 0.00 0.0 0.10 366.0 0.0 0

Put Options: LQDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LQDT1417Q12.5 0.10 -0.05 0.05 1.0 0.15 436.0 17.0 37
15.00 LQDT1417Q15 0.30 -0.05 0.30 155.0 0.40 328.0 288.0 2,587
17.50 LQDT1417Q17.5 1.15 -0.10 1.10 323.0 1.25 138.0 78.0 953
20.00 LQDT1417Q20 2.95 0.00 2.75 285.0 2.95 294.0 5.0 457
22.50 LQDT1417Q22.5 5.10 0.10 5.00 4.0 5.20 1.0 3.0 328
25.00 LQDT1417Q25 6.93 -0.47 7.40 559.0 7.70 10.0 2.0 250
30.00 LQDT1417Q30 12.40 0.00 12.40 7.0 12.70 1.0 0.0 0
35.00 LQDT1417Q35 17.30 0.00 17.40 6.0 17.70 1.0 0.0 0
40.00 LQDT1417Q40 22.30 0.00 22.40 6.0 22.70 1.0 0.0 0
Trading Center