Liquidity Services Inc $13.98

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : LQDT  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 13.98
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.98
Open: 13.93
Bid: 13.51
Ask: 14.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LQDT Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: LQDT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LQDT1416H2.5 10.70 0.00 10.90 298.0 11.90 264.0 0.0 0
5.00 LQDT1416H5 8.20 0.00 8.50 267.0 9.30 228.0 0.0 0
7.50 LQDT1416H7.5 5.70 0.00 6.00 296.0 6.80 243.0 0.0 0
10.00 LQDT1416H10 2.90 -0.80 3.50 501.0 4.20 268.0 3.0 3
12.50 LQDT1416H12.5 1.66 0.00 1.40 677.0 1.90 561.0 11.0 97
15.00 LQDT1416H15 0.35 -0.06 0.30 257.0 0.45 374.0 10.0 312
17.50 LQDT1416H17.5 0.05 -0.05 0.05 41.0 0.10 15.0 10.0 262
20.00 LQDT1416H20 0.15 0.00 0.05 13.0 0.15 616.0 4.0 4
22.50 LQDT1416H22.5 0.20 0.00 0.00 0.0 0.20 769.0 0.0 0
25.00 LQDT1416H25 0.20 0.00 0.00 0.0 0.20 769.0 0.0 0
30.00 LQDT1416H30 0.15 0.00 0.00 0.0 0.15 334.0 0.0 0

Put Options: LQDT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LQDT1416T2.5 0.20 0.00 0.00 0.0 0.20 761.0 0.0 0
5.00 LQDT1416T5 0.20 0.00 0.00 0.0 0.20 761.0 0.0 0
7.50 LQDT1416T7.5 0.20 0.00 0.00 0.0 0.20 761.0 0.0 0
10.00 LQDT1416T10 0.10 -0.05 0.05 306.0 0.20 953.0 10.0 10
12.50 LQDT1416T12.5 0.25 0.00 0.20 235.0 0.35 457.0 15.0 261
15.00 LQDT1416T15 1.85 0.50 1.35 149.0 1.70 827.0 1.0 124
17.50 LQDT1416T17.5 4.62 1.42 3.40 25.0 4.00 538.0 1.0 5
20.00 LQDT1416T20 6.70 1.10 5.80 279.0 6.50 461.0 10.0 10
22.50 LQDT1416T22.5 7.80 0.00 8.30 129.0 9.00 444.0 0.0 0
25.00 LQDT1416T25 10.00 0.00 10.70 355.0 11.50 489.0 0.0 0
30.00 LQDT1416T30 15.00 0.00 15.70 324.0 16.50 431.0 0.0 0
Trading Center