Lam Research Corp $74.95

down -1.00


22/9/2014 04:00 PM  |  NASDAQ : LRCX  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 74.95
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.00 (-1.32 %)
Prev Close: 75.95
Open: 75.71
Bid: 74.95
Ask: 74.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LRCX Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: LRCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 LRCX1418J47.5 28.20 0.00 26.80 653.0 28.20 495.0 0.0 0
50.00 LRCX1418J50 22.19 -3.81 24.60 521.0 25.70 726.0 100.0 100
52.50 LRCX1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 LRCX1418J55 21.00 0.00 18.70 44.0 22.20 54.0 0.0 0
57.50 LRCX1418J57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 LRCX1418J60 12.15 -3.75 14.70 441.0 15.70 1018.0 15.0 15
62.50 LRCX1418J62.5 13.40 0.00 11.80 492.0 14.10 492.0 0.0 0
65.00 LRCX1418J65 10.80 0.00 9.70 459.0 10.70 464.0 0.0 0
67.50 LRCX1418J67.5 9.12 0.00 7.40 911.0 8.00 799.0 12.0 77
70.00 LRCX1418J70 7.10 0.00 5.30 421.0 5.70 1169.0 5.0 126
72.50 LRCX1418J72.5 3.30 -1.97 3.20 948.0 3.50 536.0 35.0 364
75.00 LRCX1418J75 1.80 -0.75 1.75 213.0 1.90 443.0 69.0 555
77.50 LRCX1418J77.5 0.90 -0.40 0.80 373.0 0.95 1087.0 69.0 1,418
80.00 LRCX1418J80 0.39 -0.16 0.30 450.0 0.45 1316.0 2.0 1,361
82.50 LRCX1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 LRCX1418J85 0.10 0.05 0.05 8.0 0.15 715.0 8.0 1
87.50 LRCX1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: LRCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 LRCX1418V47.5 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
50.00 LRCX1418V50 0.05 0.00 0.05 20.0 0.05 63.0 0.0 0
52.50 LRCX1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 LRCX1418V55 0.08 -0.02 0.05 43.0 0.10 401.0 1.0 21
57.50 LRCX1418V57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 LRCX1418V60 0.25 0.10 0.05 179.0 0.15 657.0 5.0 20
62.50 LRCX1418V62.5 0.20 0.15 0.05 196.0 0.20 707.0 15.0 57
65.00 LRCX1418V65 0.15 0.10 0.10 195.0 0.20 762.0 10.0 73
67.50 LRCX1418V67.5 0.18 0.00 0.20 304.0 0.35 976.0 40.0 113
70.00 LRCX1418V70 0.45 0.11 0.40 383.0 0.50 20.0 13.0 347
72.50 LRCX1418V72.5 0.95 0.30 0.85 295.0 0.95 77.0 86.0 198
75.00 LRCX1418V75 1.90 0.45 1.75 565.0 1.90 418.0 127.0 126
77.50 LRCX1418V77.5 2.49 0.00 3.30 104.0 3.50 725.0 56.0 130
80.00 LRCX1418V80 4.10 -0.10 4.60 1725.0 5.70 1326.0 1.0 1
82.50 LRCX1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 LRCX1418V85 7.70 0.00 8.90 1468.0 10.50 670.0 0.0 0
87.50 LRCX1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center