LAM RESEARCH $46.95

down -0.97


22/5/2013 04:22 PM  |  NASDAQ : LRCX  |  Industries : Manufacturing / Industrial Machinery Manufacturing
Last Trade: 46.95
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.97 (-2.02 %)
Prev Close: 47.92
Open: 47.95
Bid: 46.95
Ask: 46.96
12 Mo. Price Change : 23% - LRCX has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LRCX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 LRCX1318E34 0.00 0.00 12.20 533 15.80 383 0 0
35.00 LRCX1318E35 10.80 0.00 12.90 22 13.20 56 0 0
36.00 LRCX1318E36 0.00 0.00 10.20 551 13.80 383 0 0
37.00 LRCX1318E37 10.00 0.00 10.90 22 11.10 55 0 0
38.00 LRCX1318E38 0.00 0.00 8.20 551 11.80 383 0 0
39.00 LRCX1318E39 3.10 0.00 8.90 22 9.20 59 0 0
40.00 LRCX1318E40 7.93 0.00 8.00 10 8.10 32 0 0
41.00 LRCX1318E41 6.81 0.00 7.00 10 7.10 53 0 0
42.00 LRCX1318E42 5.86 0.00 6.00 10 6.10 68 0 0
43.00 LRCX1318E43 4.95 0.00 5.00 10 5.10 77 0 0
44.00 LRCX1318E44 3.80 0.00 4.00 10 4.10 59 0 0
45.00 LRCX1318E45 2.90 0.00 3.00 28 3.10 102 0 0
46.00 LRCX1318E46 1.99 0.00 2.00 32 2.10 102 0 0
47.00 LRCX1318E47 0.95 0.00 1.00 28 1.10 250 0 0
48.00 LRCX1318E48 0.05 0.00 0.00 0 0.10 15 0 0
49.00 LRCX1318E49 0.10 0.00 0.00 0 0.05 1546 0 39
50.00 LRCX1318E50 0.05 0.00 0.00 0 0.05 1504 0 32
55.00 LRCX1318E55 0.00 0.00 0.00 0 0.10 1759 0 0

Put Options: LRCX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 LRCX1318Q34 0.00 0.00 0.00 0 0.10 1791 0 0
35.00 LRCX1318Q35 0.15 0.00 0.00 0 0.05 1592 0 115
36.00 LRCX1318Q36 0.35 0.00 0.00 0 0.05 1493 0 61
37.00 LRCX1318Q37 0.35 0.00 0.00 0 0.05 1423 0 50
38.00 LRCX1318Q38 0.50 0.00 0.00 0 0.05 1750 0 272
39.00 LRCX1318Q39 0.05 0.00 0.00 0 0.05 1491 0 165
40.00 LRCX1318Q40 0.10 0.00 0.00 0 0.05 759 0 5,705
41.00 LRCX1318Q41 0.04 0.00 0.00 0 0.05 1536 0 835
42.00 LRCX1318Q42 0.03 0.00 0.00 0 0.05 1435 0 314
43.00 LRCX1318Q43 0.05 0.00 0.00 0 0.05 1460 0 267
44.00 LRCX1318Q44 0.02 0.00 0.00 0 0.05 1432 0 241
45.00 LRCX1318Q45 0.10 0.00 0.00 0 0.05 1514 0 259
46.00 LRCX1318Q46 0.17 0.00 0.00 0 0.05 1456 0 279
47.00 LRCX1318Q47 0.10 0.00 0.00 0 0.05 1521 0 862
48.00 LRCX1318Q48 0.23 0.00 0.00 0 0.10 422 0 46
49.00 LRCX1318Q49 0.00 0.00 0.70 666 1.30 661 0 0
50.00 LRCX1318Q50 0.00 0.00 1.70 664 2.40 628 0 0
55.00 LRCX1318Q55 9.30 0.00 5.70 495 8.70 410 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center