K12 Incorporated $21.93

up +0.06


11/7/2014 04:05 PM  |  NYSE : LRN  
Industries : Diversified Services / Education & Training Services
Last Trade: 21.93
Trade Time: Jul 11 04:05 PM Eastern Daylight Time
Change: 0.06 (0.27 %)
Prev Close: 21.87
Open: 21.81
Bid: 21.91
Ask: 21.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LRN Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: LRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LRN1419G12.5 8.90 0.00 9.20 94.0 9.70 274.0 0.0 0
15.00 LRN1419G15 6.40 0.00 6.60 206.0 7.10 209.0 0.0 0
17.50 LRN1419G17.5 3.90 0.00 4.20 113.0 4.70 314.0 0.0 0
20.00 LRN1419G20 1.60 0.00 1.65 414.0 2.20 288.0 0.0 0
22.50 LRN1419G22.5 2.95 2.75 0.15 32.0 0.25 20.0 10.0 10
25.00 LRN1419G25 0.35 0.30 0.05 2.0 0.20 181.0 10.0 42
30.00 LRN1419G30 0.20 0.00 0.00 0.0 0.20 154.0 0.0 0
35.00 LRN1419G35 0.20 0.00 0.00 0.0 0.20 154.0 0.0 0

Put Options: LRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LRN1419S12.5 0.20 0.00 0.00 0.0 0.20 332.0 0.0 0
15.00 LRN1419S15 0.20 0.00 0.00 0.0 0.20 282.0 0.0 0
17.50 LRN1419S17.5 0.25 0.00 0.05 20.0 0.25 318.0 0.0 0
20.00 LRN1419S20 0.25 0.00 0.05 10.0 0.25 417.0 0.0 0
22.50 LRN1419S22.5 0.50 -0.30 0.75 31.0 0.95 38.0 8.0 47
25.00 LRN1419S25 1.25 -1.50 2.80 266.0 3.40 166.0 16.0 16
30.00 LRN1419S30 3.90 -4.00 7.90 211.0 8.40 174.0 1.0 1
35.00 LRN1419S35 12.90 0.00 12.90 220.0 13.40 160.0 0.0 0
Trading Center