$14.87 -0.17 (-1.13%) K12 Incorporated - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 14.87
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.17 (-1.13%)
Prev Close: 15.04
Open: 15.04
Bid: 13.49
Ask: 17.54
Options:

Call Options: LRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LRN1422K2.5 11.20 0.00 11.10 342.0 13.90 218.0 0.0 0
5.00 LRN1422K5 9.30 0.00 9.20 126.0 10.80 48.0 0.0 0
7.50 LRN1422K7.5 6.80 0.00 6.70 344.0 8.30 242.0 0.0 0
10.00 LRN1422K10 4.50 0.00 4.40 268.0 5.70 250.0 0.0 0
12.50 LRN1422K12.5 2.30 0.00 2.05 397.0 3.70 389.0 0.0 0
15.00 LRN1422K15 0.55 -0.15 0.65 115.0 0.90 37.0 2.0 3
17.50 LRN1422K17.5 0.70 0.65 0.05 20.0 0.60 428.0 1.0 8
20.00 LRN1422K20 0.25 0.00 0.05 10.0 0.55 380.0 0.0 0
22.50 LRN1422K22.5 0.20 0.00 0.00 0.0 0.20 95.0 0.0 0
25.00 LRN1422K25 0.50 0.00 0.00 0.0 0.50 237.0 0.0 0
30.00 LRN1422K30 0.50 0.00 0.00 0.0 0.50 237.0 0.0 0
35.00 LRN1422K35 0.30 0.00 0.00 0.0 4.80 208.0 0.0 0

Put Options: LRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LRN1422W2.5 0.50 0.00 0.00 0.0 0.50 288.0 0.0 0
5.00 LRN1422W5 0.50 0.00 0.00 0.0 0.50 278.0 0.0 0
7.50 LRN1422W7.5 0.50 0.00 0.00 0.0 0.50 278.0 0.0 0
10.00 LRN1422W10 0.25 0.00 0.05 10.0 0.55 383.0 0.0 0
12.50 LRN1422W12.5 0.05 0.00 0.10 10.0 0.70 483.0 0.0 0
15.00 LRN1422W15 0.95 0.25 0.75 4.0 1.00 32.0 20.0 47
17.50 LRN1422W17.5 3.87 1.42 2.05 450.0 2.95 105.0 2.0 5
20.00 LRN1422W20 4.40 0.00 4.40 233.0 5.70 98.0 0.0 0
22.50 LRN1422W22.5 6.70 0.00 6.70 282.0 8.30 108.0 0.0 0
25.00 LRN1422W25 9.20 0.00 9.20 234.0 10.80 94.0 0.0 0
30.00 LRN1422W30 13.60 0.00 13.60 320.0 16.40 213.0 0.0 0
35.00 LRN1422W35 19.60 0.00 17.70 262.0 22.40 208.0 0.0 0