$11.50 -0.52 (-4.33%) K12 Incorporated - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 11.50
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.52 (-4.33%)
Prev Close: 12.02
Open: 11.99
Bid: 10.45
Ask: 12.25
Options:

Call Options: LRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LRN1420L2.5 9.10 0.00 8.80 145.0 10.00 280.0 0.0 0
5.00 LRN1420L5 6.30 0.00 5.90 190.0 7.50 209.0 0.0 0
7.50 LRN1420L7.5 4.00 0.00 3.60 245.0 4.80 210.0 0.0 0
10.00 LRN1420L10 1.55 0.00 1.45 112.0 2.05 277.0 0.0 0
12.50 LRN1420L12.5 0.35 0.20 0.10 20.0 0.20 39.0 9.0 76
15.00 LRN1420L15 0.05 -0.20 0.05 1.0 0.50 500.0 3.0 74
17.50 LRN1420L17.5 0.10 -0.20 0.10 126.0 0.10 66.0 146.0 142
20.00 LRN1420L20 0.99 0.79 0.05 10.0 0.25 328.0 1.0 95
22.50 LRN1420L22.5 0.85 0.55 0.05 21.0 0.50 194.0 3.0 5
25.00 LRN1420L25 0.80 0.50 0.05 23.0 0.50 418.0 3.0 32
30.00 LRN1420L30 0.30 0.00 0.05 10.0 0.50 396.0 0.0 0

Put Options: LRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LRN1420X2.5 0.30 0.00 0.00 0.0 0.50 427.0 0.0 0
5.00 LRN1420X5 0.50 0.00 0.00 0.0 0.50 287.0 0.0 0
7.50 LRN1420X7.5 0.45 0.00 0.00 0.0 0.50 445.0 0.0 0
10.00 LRN1420X10 0.25 0.00 0.05 10.0 0.50 439.0 0.0 0
12.50 LRN1420X12.5 0.95 0.30 0.80 400.0 1.20 29.0 10.0 135
15.00 LRN1420X15 0.85 -1.75 2.70 345.0 3.80 164.0 10.0 109
17.50 LRN1420X17.5 3.00 -2.00 5.10 363.0 6.20 113.0 1.0 125
20.00 LRN1420X20 8.24 0.44 7.90 283.0 8.70 105.0 10.0 45
22.50 LRN1420X22.5 9.50 -0.10 10.00 111.0 11.40 97.0 10.0 2
25.00 LRN1420X25 11.50 0.00 11.90 114.0 14.70 97.0 0.0 0
30.00 LRN1420X30 17.30 0.00 17.20 341.0 18.80 148.0 0.0 0