K12 Incorporated $19.48

down 0.00


19/8/2014 04:03 PM  |  NYSE : LRN  
Industries : Diversified Services / Education & Training Services
Last Trade: 19.48
Trade Time: Aug 19 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.48
Open: 19.53
Bid: 19.47
Ask: 19.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LRN Trend Analysis - it has underperformed the S&P 500 by 56%
Options:

Call Options: LRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LRN1420I12.5 10.70 4.50 4.50 10.0 9.20 10.0 1.0 1
15.00 LRN1420I15 4.30 0.00 4.40 10.0 4.70 10.0 0.0 0
17.50 LRN1420I17.5 2.10 0.15 0.10 10.0 5.00 20.0 10.0 10
20.00 LRN1420I20 0.55 0.00 0.40 20.0 0.65 20.0 20.0 88
22.50 LRN1420I22.5 0.10 0.05 0.05 2.0 0.25 20.0 2.0 15
25.00 LRN1420I25 0.30 0.10 0.05 10.0 0.55 10.0 2.0 74
30.00 LRN1420I30 1.40 0.85 0.05 10.0 0.55 10.0 1.0 1

Put Options: LRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LRN1420U12.5 0.30 0.00 0.05 10.0 0.55 10.0 0.0 0
15.00 LRN1420U15 0.26 0.16 0.05 22.0 0.25 20.0 10.0 10
17.50 LRN1420U17.5 0.30 0.15 0.15 10.0 0.35 10.0 63.0 49
20.00 LRN1420U20 1.21 0.26 0.95 20.0 1.20 20.0 21.0 36
22.50 LRN1420U22.5 3.10 0.65 2.80 10.0 3.60 10.0 90.0 125
25.00 LRN1420U25 1.40 -3.50 3.30 10.0 7.80 10.0 7.0 7
30.00 LRN1420U30 9.70 0.00 10.20 10.0 11.00 10.0 0.0 0
Trading Center