$14.99 +0.12 (0.81%) K12 Incorporated - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 14.99
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.12 (0.81%)
Prev Close: 14.87
Open: 14.98
Bid: 14.98
Ask: 14.99
Options:

Call Options: LRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LRN1422K2.5 11.10 0.00 11.20 307.0 14.00 223.0 0.0 0
5.00 LRN1422K5 9.20 0.00 9.30 127.0 10.90 49.0 0.0 0
7.50 LRN1422K7.5 6.70 0.00 6.80 328.0 8.40 243.0 0.0 0
10.00 LRN1422K10 4.40 0.00 4.50 240.0 5.70 230.0 0.0 0
12.50 LRN1422K12.5 2.05 0.00 2.15 343.0 3.70 317.0 0.0 0
15.00 LRN1422K15 0.55 -0.10 0.65 107.0 0.90 29.0 2.0 3
17.50 LRN1422K17.5 0.70 0.10 0.05 20.0 0.50 394.0 1.0 8
20.00 LRN1422K20 0.55 0.00 0.05 10.0 0.55 352.0 0.0 0
22.50 LRN1422K22.5 0.20 0.00 0.00 0.0 0.20 93.0 0.0 0
25.00 LRN1422K25 0.50 0.00 0.00 0.0 0.50 228.0 0.0 0
30.00 LRN1422K30 0.50 0.00 0.00 0.0 0.50 228.0 0.0 0
35.00 LRN1422K35 4.80 0.00 0.00 0.0 4.80 180.0 0.0 0

Put Options: LRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LRN1422W2.5 0.50 0.00 0.00 0.0 0.50 228.0 0.0 0
5.00 LRN1422W5 0.50 0.00 0.00 0.0 0.50 268.0 0.0 0
7.50 LRN1422W7.5 0.50 0.00 0.00 0.0 0.50 228.0 0.0 0
10.00 LRN1422W10 0.55 0.00 0.05 10.0 0.50 327.0 0.0 0
12.50 LRN1422W12.5 0.10 0.00 0.10 303.0 0.35 121.0 0.0 0
15.00 LRN1422W15 0.95 0.20 0.70 83.0 0.90 4.0 20.0 47
17.50 LRN1422W17.5 3.87 1.82 2.40 151.0 2.95 159.0 2.0 5
20.00 LRN1422W20 4.40 0.00 4.30 389.0 5.50 142.0 0.0 0
22.50 LRN1422W22.5 6.70 0.00 6.60 345.0 8.20 139.0 0.0 0
25.00 LRN1422W25 9.20 0.00 9.10 128.0 10.70 43.0 0.0 0
30.00 LRN1422W30 13.60 0.00 13.50 309.0 16.30 233.0 0.0 0
35.00 LRN1422W35 17.70 0.00 17.60 251.0 22.20 198.0 0.0 0