$13.28 -1.88 (-12.38%) K12 Incorporated - NYSE

Oct. 30, 2014 | 12:30 PM
Last Trade: 13.28
Trade Time: Oct 30 12:30 PM Eastern Daylight Time
Change: -1.88 (-12.38%)
Prev Close: 15.15
Open: 15.13
Bid: 13.27
Ask: 13.28
Options:

Call Options: LRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LRN1422K2.5 11.80 0.00 10.10 290.0 11.50 352.0 0.0 0
5.00 LRN1422K5 9.30 0.00 7.60 271.0 9.00 342.0 0.0 0
7.50 LRN1422K7.5 7.10 0.00 5.20 262.0 6.30 267.0 0.0 0
10.00 LRN1422K10 4.80 0.00 2.85 249.0 3.90 333.0 0.0 0
12.50 LRN1422K12.5 2.30 0.00 0.95 50.0 1.55 440.0 0.0 0
15.00 LRN1422K15 0.95 0.00 0.05 316.0 0.15 50.0 31.0 139
17.50 LRN1422K17.5 0.70 0.65 0.05 10.0 0.50 356.0 1.0 8
20.00 LRN1422K20 0.30 0.00 0.05 10.0 0.30 220.0 0.0 0
22.50 LRN1422K22.5 0.20 0.00 0.00 0.0 0.20 109.0 0.0 0
25.00 LRN1422K25 0.30 0.00 0.00 0.0 0.30 220.0 0.0 0
30.00 LRN1422K30 0.50 0.00 0.00 0.0 0.30 220.0 0.0 0
35.00 LRN1422K35 4.80 0.00 0.00 0.0 0.35 40.0 0.0 0

Put Options: LRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LRN1422W2.5 0.35 0.00 0.00 0.0 0.35 312.0 0.0 0
5.00 LRN1422W5 0.35 0.00 0.00 0.0 0.30 280.0 0.0 0
7.50 LRN1422W7.5 0.35 0.00 0.00 0.0 0.05 15.0 0.0 0
10.00 LRN1422W10 0.30 0.00 0.05 10.0 0.30 271.0 0.0 0
12.50 LRN1422W12.5 0.65 0.00 0.25 287.0 0.60 395.0 0.0 0
15.00 LRN1422W15 0.67 0.00 1.45 321.0 2.05 95.0 1.0 49
17.50 LRN1422W17.5 3.87 1.92 3.70 366.0 4.70 139.0 2.0 5
20.00 LRN1422W20 4.10 0.00 6.00 420.0 7.30 168.0 0.0 0
22.50 LRN1422W22.5 6.40 0.00 8.50 215.0 9.70 68.0 0.0 0
25.00 LRN1422W25 8.90 0.00 10.50 441.0 12.30 156.0 0.0 0
30.00 LRN1422W30 13.30 0.00 15.40 198.0 17.40 134.0 0.0 0
35.00 LRN1422W35 17.30 0.00 19.50 317.0 22.90 131.0 0.0 0