K12 Incorporated $22.26

down 0.00


22/7/2014 04:05 PM  |  NYSE : LRN  
Industries : Diversified Services / Education & Training Services
Last Trade: 22.26
Trade Time: Jul 22 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.26
Open: 21.87
Bid: 22.25
Ask: 22.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LRN Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: LRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LRN1416H12.5 8.80 0.00 8.80 440.0 10.40 264.0 0.0 0
15.00 LRN1416H15 6.30 0.00 6.30 455.0 7.90 262.0 0.0 0
17.50 LRN1416H17.5 4.00 0.00 4.00 254.0 5.20 112.0 0.0 0
20.00 LRN1416H20 2.15 0.00 2.15 184.0 2.65 147.0 0.0 0
22.50 LRN1416H22.5 0.55 -0.10 0.55 109.0 0.70 2.0 2.0 15
25.00 LRN1416H25 1.50 1.45 0.05 50.0 0.60 414.0 2.0 32
30.00 LRN1416H30 0.50 0.00 0.05 10.0 0.50 285.0 0.0 0
35.00 LRN1416H35 0.50 0.00 0.00 0.0 0.50 285.0 0.0 0

Put Options: LRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LRN1416T12.5 0.50 0.00 0.00 0.0 0.50 397.0 0.0 0
15.00 LRN1416T15 0.50 0.00 0.00 0.0 0.50 397.0 0.0 0
17.50 LRN1416T17.5 0.20 0.00 0.05 20.0 0.20 167.0 0.0 0
20.00 LRN1416T20 0.35 0.25 0.10 41.0 0.35 221.0 1.0 41
22.50 LRN1416T22.5 1.35 0.50 0.85 20.0 1.05 10.0 27.0 37
25.00 LRN1416T25 1.40 -1.10 2.50 168.0 3.20 89.0 10.0 30
30.00 LRN1416T30 7.50 0.00 7.50 122.0 8.30 83.0 0.0 0
35.00 LRN1416T35 11.60 0.00 11.60 252.0 14.30 136.0 0.0 0
Trading Center