$17.29 0.00 (0.00%) K12 Incorporated - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 17.29
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.29
Open: 17.44
Bid: 17.28
Ask: 17.30
Options:

Call Options: LRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LRN1420I12.5 10.70 6.50 4.20 66.0 5.50 66.0 1.0 1
15.00 LRN1420I15 2.10 0.00 2.10 86.0 2.70 131.0 0.0 0
17.50 LRN1420I17.5 0.40 0.35 0.05 21.0 0.20 179.0 20.0 60
20.00 LRN1420I20 0.13 0.08 0.05 11.0 0.05 8.0 10.0 99
22.50 LRN1420I22.5 0.05 -0.20 0.05 29.0 0.25 216.0 21.0 29
25.00 LRN1420I25 0.30 -0.20 0.05 10.0 0.50 316.0 2.0 72
30.00 LRN1420I30 1.40 1.15 0.05 10.0 0.25 277.0 1.0 1

Put Options: LRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LRN1420U12.5 0.25 0.00 0.05 10.0 0.25 465.0 0.0 0
15.00 LRN1420U15 0.26 -0.04 0.05 21.0 0.30 299.0 10.0 10
17.50 LRN1420U17.5 0.20 0.00 0.20 43.0 0.45 155.0 6.0 92
20.00 LRN1420U20 2.50 0.20 2.30 320.0 2.90 104.0 3.0 38
22.50 LRN1420U22.5 2.80 -1.70 4.50 300.0 5.80 300.0 11.0 83
25.00 LRN1420U25 1.40 -5.70 7.10 423.0 7.90 82.0 7.0 7
30.00 LRN1420U30 12.10 0.00 12.10 499.0 12.90 144.0 0.0 0