$0.88 0.00 (%) Lanesborough Real Estate Investment Trust - TSX

Nov. 21, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LRT.UN.TO historical data

Date Open High Low Close Volume
11/24/20140.880.880.880.880
11/21/20140.850.880.850.881,900
11/20/20140.850.870.850.877,500
11/19/20140.900.900.900.904,400
11/18/20140.880.880.880.885,000
11/17/20140.850.850.820.825,260
11/14/20140.820.820.820.821,000
11/13/20140.830.830.830.834,000
11/12/20140.870.870.870.871,000
11/11/20140.830.830.830.830
11/10/20140.820.820.820.820
11/7/20140.780.800.770.8020,500
11/6/20140.880.880.760.8041,400
11/5/20140.840.900.840.908,800
11/4/20140.870.870.850.878,900
11/3/20140.870.870.870.870
10/31/20140.900.900.900.9010,000
10/30/20140.920.920.920.92800
10/29/20140.870.900.870.903,300
10/28/20140.950.960.860.8616,000
10/27/20140.930.930.900.903,500
10/24/20140.930.940.930.948,200
10/23/20140.950.950.950.952,000
10/22/20140.981.000.910.9542,000
10/21/20140.990.990.990.994,700
10/20/20140.950.950.950.950
10/17/20141.001.001.001.002,000
10/16/20140.950.950.950.95500
10/15/20140.960.960.910.917,525
10/14/20140.950.950.950.950
10/10/20140.951.030.951.0018,700
10/9/20140.970.970.970.970
10/8/20141.001.021.001.028,500
10/7/20140.950.950.950.95400
10/6/20140.990.990.960.963,000
10/3/20141.061.061.041.043,000
10/2/20141.051.051.051.05500
10/1/20141.101.101.101.10400
9/30/20141.101.101.101.101,000
9/29/20140.961.040.961.043,100
9/26/20140.910.910.910.910
9/25/20140.910.910.910.910
9/24/20140.900.900.900.903,000
9/23/20140.960.960.960.9618
9/22/20141.071.070.970.9812,000
9/19/20141.091.091.091.093,940
9/18/20141.121.121.111.112,500
9/17/20141.131.131.131.13100
9/16/20141.151.151.151.150
9/15/20141.151.151.151.150
9/12/20141.161.161.151.155,000
9/11/20141.151.151.151.151,150
9/10/20141.171.171.151.1519,500
9/9/20141.171.171.171.170
9/8/20141.151.161.151.1613,600
9/5/20141.171.171.161.166,400
9/4/20141.151.191.151.1917,900
9/3/20141.191.201.151.1536,200
9/2/20141.191.201.141.1936,900
8/29/20141.201.201.201.203,500
8/28/20141.201.201.201.202,000
8/27/20141.191.191.191.190
8/26/20141.211.211.211.210
8/25/20141.231.241.211.215,500
8/22/20141.191.191.191.197,500
8/21/20141.201.211.191.2112,500
8/20/20141.201.251.201.2510,000
8/19/20141.231.231.201.205,150
8/18/20141.221.221.221.229,200
8/15/20141.251.251.201.2038,750
8/14/20141.251.251.251.2513,000
8/13/20141.251.261.241.2661,600
8/12/20141.281.281.251.2532,000
8/11/20141.251.251.251.2562,700
8/8/20141.241.241.231.236,960
8/7/20141.241.251.231.259,807
8/6/20141.221.241.221.249,800
8/5/20141.241.261.221.2243,650
8/1/20141.241.241.241.24400
7/31/20141.251.251.221.2542,350
7/30/20141.281.281.251.2517,000
7/29/20141.281.281.251.2521,900
7/28/20141.281.281.281.2810,500
7/25/20141.261.291.251.2911,300
7/24/20141.261.261.251.2613,300
7/23/20141.311.311.301.303,000
7/22/20141.301.301.251.2520,700
7/21/20141.361.441.241.3322,700
7/18/20141.281.311.281.314,600
7/17/20141.221.241.211.2425,500
7/16/20141.231.241.231.2414,400
7/15/20141.211.231.201.2324,500
7/14/20141.221.241.221.246,600
7/11/20141.241.241.211.214,100
7/10/20141.231.241.231.249,000
7/9/20141.211.221.211.226,400
7/8/20141.201.211.201.217,100
7/7/20141.211.211.201.201,000
7/4/20141.211.211.211.210
7/3/20141.231.241.211.2130,100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center