$0.09 0.00 (%) Lanesborough Real Estate Investment Trust - Toronto Stock Exchange

Nov. 30, 2016 | 03:03 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LRT.UN.TO historical data

Date Open High Low Close Volume
12/2/20160.090.090.090.090
12/1/20160.090.090.090.090
11/30/20160.090.090.090.098,000
11/29/20160.090.090.090.094,540
11/28/20160.090.090.090.090
11/25/20160.090.090.090.090
11/24/20160.090.090.090.0910,000
11/23/20160.090.090.090.090
11/22/20160.090.090.090.090
11/21/20160.090.090.090.091,000
11/18/20160.090.090.090.090
11/17/20160.090.090.090.091,000
11/16/20160.090.090.090.090
11/15/20160.090.090.090.091,000
11/14/20160.090.090.090.090
11/11/20160.090.090.090.094,500
11/10/20160.100.100.100.101,935
11/9/20160.100.100.100.108,970
11/8/20160.100.100.100.1050,000
11/7/20160.090.090.090.090
11/4/20160.090.090.090.090
11/3/20160.090.090.090.090
11/2/20160.090.090.090.090
11/1/20160.090.090.090.090
10/31/20160.090.090.090.090
10/28/20160.090.090.090.092,000
10/27/20160.100.100.100.100
10/26/20160.100.100.100.100
10/25/20160.100.100.100.100
10/24/20160.100.100.100.100
10/21/20160.100.100.100.100
10/20/20160.100.100.100.100
10/19/20160.100.100.100.100
10/18/20160.100.100.100.100
10/17/20160.100.100.100.100
10/14/20160.100.100.100.102,000
10/13/20160.100.100.100.100
10/12/20160.100.100.100.100
10/11/20160.100.100.100.1010,000
10/7/20160.100.100.100.100
10/6/20160.100.110.100.1028,000
10/5/20160.090.090.090.09450
10/4/20160.100.100.090.0961,000
10/3/20160.080.080.080.080
9/30/20160.080.080.080.080
9/29/20160.080.080.080.080
9/28/20160.090.090.080.0814,000
9/27/20160.110.110.110.110
9/26/20160.110.110.110.110
9/23/20160.110.110.110.110
9/22/20160.110.110.110.11400
9/21/20160.110.110.110.110
9/20/20160.110.110.110.114,000
9/19/20160.100.100.100.1040,500
9/16/20160.100.110.100.113,500
9/15/20160.110.110.110.110
9/14/20160.110.110.110.110
9/13/20160.100.110.100.1110,000
9/12/20160.100.100.100.106,000
9/9/20160.100.100.100.100
9/8/20160.100.100.100.100
9/7/20160.100.100.100.100
9/6/20160.100.100.100.101,000
9/2/20160.100.100.100.1037,000
9/1/20160.100.100.100.100
8/31/20160.100.100.100.100
8/30/20160.100.100.100.100
8/29/20160.100.100.100.105,000
8/26/20160.100.100.100.100
8/25/20160.100.100.100.1018,250
8/24/20160.090.090.090.0910,000
8/23/20160.090.090.080.0820,000
8/22/20160.090.090.090.0990
8/19/20160.090.090.090.090
8/18/20160.090.090.090.092,700
8/17/20160.100.100.100.100
8/16/20160.100.100.100.103,000
8/15/20160.090.090.090.090
8/12/20160.090.090.090.0915,600
8/11/20160.110.110.110.115,000
8/10/20160.110.110.110.110
8/9/20160.130.130.110.1116,000
8/8/20160.120.120.120.120
8/5/20160.120.120.120.120
8/4/20160.120.120.120.121,000
8/3/20160.110.110.110.113,718
8/2/20160.120.120.120.120
7/29/20160.120.120.120.120
7/28/20160.120.120.120.1235,033
7/27/20160.130.130.130.130
7/26/20160.130.130.130.130
7/25/20160.130.130.130.130
7/22/20160.130.130.130.1324,000
7/21/20160.130.130.130.1315,000
7/20/20160.140.140.140.144,000
7/19/20160.120.120.120.120
7/18/20160.120.120.120.12200
7/15/20160.120.120.120.120
7/14/20160.120.120.120.120
7/13/20160.120.120.120.120
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center