Lanesborough Real Estate Investment Trust $1.35

down 0.00


16/4/2014 03:28 PM  |  TSX : LRT.UN.TO  
Industries : Real Estate / Reit - Diversified
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LRT.UN.TO historical data

Date Open High Low Close Volume
4/17/20141.351.351.351.350
4/16/20141.361.361.351.3534,550
4/15/20141.341.411.331.35223,400
4/14/20141.361.361.351.357,069
4/11/20141.331.351.331.3523,400
4/10/20141.351.351.301.3015,600
4/9/20141.391.391.351.3719,400
4/8/20141.441.441.361.3823,600
4/7/20141.401.451.401.4532,120
4/4/20141.461.461.451.4511,100
4/3/20141.451.451.451.450
4/2/20141.471.501.451.45100,100
4/1/20141.501.501.411.46138,401
3/31/20141.341.471.341.4713,200
3/28/20141.261.341.261.3465,841
3/27/20141.321.321.251.2832,000
3/26/20141.341.341.301.3227,670
3/25/20141.311.341.311.34735
3/24/20141.251.331.251.2921,300
3/21/20141.251.251.211.213,400
3/20/20141.201.231.201.2317,900
3/19/20141.201.221.161.2062,200
3/18/20141.181.201.181.1818,600
3/17/20141.201.201.201.2023,930
3/14/20141.191.211.181.1846,600
3/13/20141.161.161.151.1515,800
3/12/20141.181.181.171.178,900
3/11/20141.161.171.161.1714,800
3/10/20141.151.151.121.1519,400
3/7/20141.171.171.161.1626,300
3/6/20141.171.171.131.1314,900
3/5/20141.151.151.111.117,300
3/4/20141.181.191.151.1527,075
3/3/20141.151.171.151.1512,600
2/28/20141.141.141.081.127,000
2/27/20141.151.201.151.2015,900
2/26/20141.191.201.181.2010,350
2/25/20141.151.151.151.152,000
2/24/20141.191.191.151.159,900
2/21/20141.201.211.131.2131,700
2/20/20141.231.261.221.246,150
2/19/20141.301.301.251.255,000
2/18/20141.301.301.301.303,830
2/14/20141.311.311.281.304,600
2/13/20141.301.321.301.3211,700
2/12/20141.321.321.311.314,000
2/11/20141.311.311.311.31130
2/10/20141.271.271.251.2617,300
2/7/20141.301.361.291.3078,900
2/6/20141.301.341.221.2735,400
2/5/20141.261.321.261.3011,514
2/4/20141.271.271.271.273,000
2/3/20141.271.321.271.274,000
1/31/20141.271.301.221.3012,500
1/30/20141.331.411.291.2950,500
1/29/20141.201.281.161.2816,150
1/28/20141.161.251.151.2267,990
1/27/20141.311.310.951.17137,100
1/24/20141.301.341.301.3415,900
1/23/20141.331.381.261.3245,944
1/22/20141.361.421.301.3146,751
1/21/20141.391.401.341.3424,000
1/20/20141.381.401.331.3313,000
1/17/20141.421.431.381.4129,200
1/16/20141.421.421.381.413,350
1/15/20141.391.391.391.390
1/14/20141.401.461.381.43147,614
1/13/20141.331.451.331.43135,400
1/10/20141.201.341.201.34133,300
1/9/20141.141.201.141.19168,500
1/8/20141.121.151.111.1194,760
1/7/20141.101.121.081.0823,200
1/6/20141.171.171.101.1286,872
1/3/20141.091.151.081.1580,200
1/2/20141.091.101.091.102,100
12/31/20131.051.051.051.050
12/30/20131.031.071.031.078,000
12/27/20131.001.060.951.0353,300
12/24/20131.081.081.051.0511,400
12/23/20131.081.101.051.0511,200
12/20/20131.071.071.071.0711,000
12/19/20131.061.061.061.060
12/18/20131.031.111.031.0614,000
12/17/20131.061.071.031.0331,300
12/16/20131.101.101.061.0817,434
12/13/20131.091.101.071.1029,846
12/12/20131.061.101.041.1019,791
12/11/20131.061.101.061.1033,000
12/10/20131.101.101.061.0717,400
12/9/20131.161.161.091.1031,500
12/6/20131.111.131.111.1315,400
12/5/20131.081.111.081.0826,300
12/4/20131.021.101.021.1090,300
12/3/20131.031.080.961.0859,100
12/2/20131.131.131.081.0819,600
11/29/20131.101.121.101.12110,400
11/28/20131.161.181.101.10153,460
11/27/20131.201.201.121.1821,222
11/26/20131.171.241.151.15233,618
11/25/20131.221.251.201.2252,770
Trading Center