$0.05 0.00 (%) Lanesborough Real Estate Investment Trust - Toronto Stock Exchange

Apr. 29, 2016 | 01:07 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LRT.UN.TO historical data

Date Open High Low Close Volume
5/2/20160.050.050.050.050
4/29/20160.040.050.040.0511,000
4/28/20160.040.040.040.043,000
4/27/20160.040.040.040.040
4/26/20160.050.050.040.0412,000
4/25/20160.040.040.040.0410,000
4/22/20160.050.050.040.0431,180
4/21/20160.050.050.050.0548,000
4/20/20160.050.050.050.057,500
4/19/20160.050.050.050.055,100
4/18/20160.060.060.060.0610,000
4/15/20160.050.050.050.050
4/14/20160.050.050.050.05550
4/13/20160.050.050.050.055,900
4/12/20160.050.050.050.050
4/11/20160.050.050.050.0511,600
4/8/20160.050.050.050.050
4/7/20160.050.050.050.0567,000
4/6/20160.050.060.050.0630,550
4/5/20160.050.050.050.050
4/4/20160.050.050.050.0514,000
4/1/20160.060.060.050.0517,150
3/31/20160.050.060.050.0629,000
3/30/20160.060.060.060.063,200
3/29/20160.060.060.060.061,681
3/28/20160.060.060.060.062,177
3/24/20160.060.070.060.0617,000
3/23/20160.070.070.060.0620,000
3/22/20160.070.070.060.063,150
3/21/20160.070.070.070.071,400
3/18/20160.070.070.060.0681,000
3/17/20160.070.120.060.12177,396
3/16/20160.050.080.050.07223,000
3/15/20160.060.060.060.063,000
3/14/20160.050.060.050.06100,000
3/11/20160.050.050.040.04529,283
3/10/20160.080.080.080.0810,000
3/9/20160.070.070.070.078,000
3/8/20160.060.060.060.065,000
3/7/20160.070.070.070.075,000
3/4/20160.050.050.050.050
3/3/20160.070.070.050.0510,575
3/2/20160.060.060.060.060
3/1/20160.050.060.050.0612,539
2/29/20160.070.070.070.0727,800
2/26/20160.070.070.070.070
2/25/20160.070.070.070.071,500
2/24/20160.070.070.070.070
2/23/20160.070.070.070.0743,730
2/22/20160.070.070.070.070
2/19/20160.070.070.070.0710,000
2/18/20160.080.080.080.08228
2/17/20160.080.080.080.088,000
2/16/20160.080.080.080.08555
2/12/20160.080.080.080.080
2/11/20160.080.080.080.089,000
2/10/20160.070.070.070.070
2/9/20160.070.070.070.077,000
2/8/20160.090.090.090.091,900
2/5/20160.100.100.100.100
2/4/20160.100.100.100.101,000
2/3/20160.090.090.090.090
2/2/20160.090.090.090.090
2/1/20160.090.090.090.09379
1/29/20160.090.100.090.0982,160
1/28/20160.090.090.090.090
1/27/20160.090.090.090.090
1/26/20160.090.090.090.090
1/25/20160.090.090.090.090
1/22/20160.090.090.090.092,000
1/21/20160.070.070.070.074,000
1/20/20160.070.070.070.070
1/19/20160.070.070.070.071,000
1/18/20160.070.070.070.070
1/15/20160.070.070.070.075,000
1/14/20160.090.090.090.09647
1/13/20160.090.090.090.0929,750
1/12/20160.090.090.090.0915,500
1/11/20160.100.100.100.100
1/8/20160.100.100.100.101,500
1/7/20160.090.100.090.1039,000
1/6/20160.130.130.130.130
1/5/20160.130.130.130.130
1/4/20160.130.130.130.13490
12/31/20150.090.130.090.136,000
12/30/20150.090.090.090.091,000
12/29/20150.090.100.090.0976,000
12/24/20150.080.110.080.1152,200
12/23/20150.070.080.070.08107,500
12/22/20150.060.070.050.06700,016
12/21/20150.070.070.070.0728,000
12/18/20150.070.070.070.0790,000
12/17/20150.080.080.060.0614,000
12/16/20150.060.070.060.07121,000
12/15/20150.080.080.060.06171,000
12/14/20150.080.080.080.080
12/11/20150.080.090.080.0861,500
12/10/20150.080.080.080.0891,100
12/9/20150.080.080.070.080
12/8/20150.100.100.070.09136,000
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center