$0.10 0.00 (%) Lanesborough Real Estate Investment Trust - TSX

Feb. 4, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LRT.UN.TO historical data

Date Open High Low Close Volume
2/5/20160.100.100.100.100
2/4/20160.100.100.100.101,000
2/3/20160.090.090.090.090
2/2/20160.090.090.090.090
2/1/20160.090.090.090.09379
1/29/20160.090.100.090.0982,160
1/28/20160.090.090.090.090
1/27/20160.090.090.090.090
1/26/20160.090.090.090.090
1/25/20160.090.090.090.090
1/22/20160.090.090.090.092,000
1/21/20160.070.070.070.074,000
1/20/20160.070.070.070.070
1/19/20160.070.070.070.071,000
1/18/20160.070.070.070.070
1/15/20160.070.070.070.075,000
1/14/20160.090.090.090.09647
1/13/20160.090.090.090.0929,750
1/12/20160.090.090.090.0915,500
1/11/20160.100.100.100.100
1/8/20160.100.100.100.101,500
1/7/20160.090.100.090.1039,000
1/6/20160.130.130.130.130
1/5/20160.130.130.130.130
1/4/20160.130.130.130.13490
12/31/20150.090.130.090.136,000
12/30/20150.090.090.090.091,000
12/29/20150.090.100.090.0976,000
12/24/20150.080.110.080.1152,200
12/23/20150.070.080.070.08107,500
12/22/20150.060.070.050.06700,016
12/21/20150.070.070.070.0728,000
12/18/20150.070.070.070.0790,000
12/17/20150.080.080.060.0614,000
12/16/20150.060.070.060.07121,000
12/15/20150.080.080.060.06171,000
12/14/20150.080.080.080.080
12/11/20150.080.090.080.0861,500
12/10/20150.080.080.080.0891,100
12/9/20150.080.080.070.080
12/8/20150.100.100.070.09136,000
12/7/20150.120.120.090.0914,500
12/4/20150.120.120.120.120
12/3/20150.120.120.120.120
12/2/20150.120.120.120.120
12/1/20150.120.120.120.12500
11/30/20150.150.150.150.15800
11/27/20150.150.150.150.151,500
11/26/20150.120.140.120.144,400
11/25/20150.130.130.130.1310,000
11/24/20150.150.150.150.150
11/23/20150.150.150.150.150
11/20/20150.150.150.150.150
11/19/20150.120.150.120.1536,000
11/18/20150.120.120.120.1213,190
11/17/20150.130.130.130.13107,500
11/16/20150.130.130.130.13500
11/13/20150.130.130.130.130
11/12/20150.130.130.130.130
11/11/20150.160.160.160.160
11/10/20150.160.160.160.160
11/9/20150.160.160.160.160
11/6/20150.160.160.160.160
11/5/20150.160.160.160.160
11/4/20150.160.160.160.165,000
11/3/20150.110.150.110.1574,000
11/2/20150.130.130.070.11334,186
10/30/20150.160.160.160.16600
10/29/20150.150.150.150.150
10/28/20150.140.140.140.140
10/27/20150.150.150.110.1415,755
10/26/20150.140.140.140.140
10/23/20150.140.150.140.154,500
10/22/20150.140.140.140.148,500
10/21/20150.140.140.140.140
10/20/20150.150.150.150.150
10/19/20150.150.150.150.151,500
10/16/20150.150.170.150.173,696
10/15/20150.160.170.160.174,400
10/14/20150.160.160.160.160
10/13/20150.180.180.180.180
10/9/20150.180.180.180.182,000
10/8/20150.170.170.170.172,000
10/7/20150.170.170.170.171,400
10/6/20150.180.180.180.180
10/5/20150.180.180.180.181,300
10/2/20150.160.160.160.160
10/1/20150.170.170.170.170
9/30/20150.170.170.170.177,000
9/29/20150.160.160.160.160
9/28/20150.170.170.170.170
9/25/20150.170.170.170.172,000
9/24/20150.160.160.160.160
9/23/20150.160.160.160.161,000
9/22/20150.170.170.170.17940
9/21/20150.170.170.170.174,000
9/18/20150.160.160.160.160
9/17/20150.170.170.170.170
9/16/20150.150.180.150.1735,467
9/15/20150.190.190.150.1678,500
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center