$0.10 0.00 (%) Lanesborough Real Estate Investment Trust - Toronto Stock Exchange

Aug. 29, 2016 | 12:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LRT.UN.TO historical data

Date Open High Low Close Volume
8/30/20160.100.100.100.100
8/29/20160.100.100.100.105,000
8/26/20160.100.100.100.100
8/25/20160.100.100.100.1018,250
8/24/20160.090.090.090.0910,000
8/23/20160.090.090.080.0820,000
8/22/20160.090.090.090.0990
8/19/20160.090.090.090.090
8/18/20160.090.090.090.092,700
8/17/20160.100.100.100.100
8/16/20160.100.100.100.103,000
8/15/20160.090.090.090.090
8/12/20160.090.090.090.0915,600
8/11/20160.110.110.110.115,000
8/10/20160.110.110.110.110
8/9/20160.130.130.110.1116,000
8/8/20160.120.120.120.120
8/5/20160.120.120.120.120
8/4/20160.120.120.120.121,000
8/3/20160.110.110.110.113,718
8/2/20160.120.120.120.120
7/29/20160.120.120.120.120
7/28/20160.120.120.120.1235,033
7/27/20160.130.130.130.130
7/26/20160.130.130.130.130
7/25/20160.130.130.130.130
7/22/20160.130.130.130.1324,000
7/21/20160.130.130.130.1315,000
7/20/20160.140.140.140.144,000
7/19/20160.120.120.120.120
7/18/20160.120.120.120.12200
7/15/20160.120.120.120.120
7/14/20160.120.120.120.120
7/13/20160.120.120.120.120
7/12/20160.120.120.120.122,200
7/11/20160.120.120.120.120
7/8/20160.120.120.120.1237,000
7/7/20160.120.120.120.120
7/6/20160.140.140.120.1223,204
7/5/20160.120.120.120.120
7/4/20160.120.120.120.120
6/30/20160.120.120.120.126,080
6/29/20160.120.120.120.124,000
6/28/20160.110.110.110.117,900
6/27/20160.090.120.090.1254,200
6/24/20160.100.100.100.100
6/23/20160.100.100.100.105,800
6/22/20160.100.110.100.1118,000
6/21/20160.110.110.110.115,000
6/20/20160.090.090.090.090
6/17/20160.090.090.090.090
6/16/20160.090.090.090.090
6/15/20160.090.090.090.090
6/14/20160.100.100.090.0919,000
6/13/20160.130.130.100.1019,800
6/10/20160.130.130.100.104,700
6/9/20160.130.130.130.130
6/8/20160.100.130.100.131,000
6/7/20160.100.100.100.100
6/6/20160.100.100.100.1033,000
6/3/20160.110.110.110.1118,000
6/2/20160.130.130.130.130
6/1/20160.120.130.120.1310,500
5/31/20160.120.120.120.1221,000
5/30/20160.130.130.130.133,500
5/27/20160.110.120.100.1230,500
5/26/20160.130.130.130.130
5/25/20160.110.130.110.136,500
5/24/20160.120.120.120.120
5/20/20160.120.120.120.126,800
5/19/20160.120.120.110.115,700
5/18/20160.090.100.090.1078,000
5/17/20160.110.110.110.115,250
5/16/20160.100.120.100.1234,400
5/13/20160.120.120.090.0931,500
5/12/20160.120.120.120.1212,000
5/11/20160.130.130.120.1222,000
5/10/20160.140.140.130.1312,000
5/9/20160.160.190.140.1436,800
5/6/20160.180.190.120.16224,700
5/5/20160.250.250.120.12185,325
5/4/20160.060.210.060.21308,800
5/3/20160.050.050.050.050
5/2/20160.050.050.050.050
4/29/20160.040.050.040.0511,000
4/28/20160.040.040.040.043,000
4/27/20160.040.040.040.040
4/26/20160.050.050.040.0412,000
4/25/20160.040.040.040.0410,000
4/22/20160.050.050.040.0431,180
4/21/20160.050.050.050.0548,000
4/20/20160.050.050.050.057,500
4/19/20160.050.050.050.055,100
4/18/20160.060.060.060.0610,000
4/15/20160.050.050.050.050
4/14/20160.050.050.050.05550
4/13/20160.050.050.050.055,900
4/12/20160.050.050.050.050
4/11/20160.050.050.050.0511,600
4/8/20160.050.050.050.050
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center