Liberty Property Trust $37.62

down -0.29


17/4/2014 06:40 PM  |  NYSE : LRY  
Industries : Real Estate / Reit - Office
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LRY historical data

Date Open High Low Close Volume
4/17/201437.8537.9237.4037.62922,971
4/16/201437.6438.0337.4837.91633,311
4/15/201436.9937.6736.7537.66531,503
4/14/201436.9637.2636.5936.92698,594
4/11/201437.2937.5336.7636.84590,977
4/10/201437.3337.7637.2637.42640,101
4/9/201437.6137.6937.1237.31458,293
4/8/201437.3737.6237.0837.60406,579
4/7/201437.5137.8237.3137.51452,630
4/4/201437.5037.6237.1037.46476,991
4/3/201437.3737.5937.0037.241,156,540
4/2/201437.0237.2136.9237.02703,211
4/1/201436.9937.1736.5137.16988,339
3/31/201436.5837.1636.3536.96822,793
3/28/201436.1236.7635.7636.55681,103
3/27/201436.6936.8436.3436.76773,073
3/26/201437.3037.3936.6636.71612,961
3/25/201436.9537.2836.7037.21454,951
3/24/201436.8137.0736.4536.72393,169
3/21/201436.7837.1536.4736.89934,574
3/20/201436.6936.9636.2436.56577,235
3/19/201438.1238.1236.5236.60425,770
3/18/201437.3337.5037.2037.36469,960
3/17/201437.2737.5136.9937.26587,667
3/14/201436.7437.2736.7037.22536,484
3/13/201437.1437.1636.5336.70431,234
3/12/201436.7336.9936.7136.97640,311
3/11/201436.5536.9136.5036.771,031,550
3/10/201437.0237.2036.3936.53788,423
3/7/201437.7337.7336.8837.241,546,890
3/6/201438.4238.4237.7937.97881,945
3/5/201438.2138.4738.0038.28657,551
3/4/201437.0037.0037.0037.000
3/3/201437.0037.0037.0037.000
2/28/201437.0938.3136.3638.26955,285
2/27/201436.8337.1036.7137.00573,805
2/26/201436.9737.0436.7836.92683,298
2/25/201436.8637.2136.7936.93473,310
2/24/201437.0837.3636.8536.85772,733
2/21/201436.7537.2036.5837.063,075,770
2/20/201436.9137.1936.5736.75717,098
2/19/201436.5537.0936.5536.92630,116
2/18/201436.3736.6836.0036.67769,002
2/14/201436.3836.6836.3236.36849,697
2/13/201436.3736.7036.3336.49928,108
2/12/201436.4636.5936.3636.59879,195
2/11/201435.6936.4335.4336.41902,010
2/10/201435.6135.8535.4235.701,174,160
2/7/201435.6935.8835.4635.71428,181
2/6/201435.1635.6735.0735.49826,635
2/5/201435.3735.5234.9935.12915,524
2/4/201435.0435.7135.0135.482,080,880
2/3/201436.5336.5335.2535.481,575,730
1/31/201435.9036.6835.8936.401,290,320
1/30/201435.8036.3435.7836.201,453,250
1/29/201436.0036.1935.4135.561,146,210
1/28/201435.4836.1435.4836.131,055,470
1/27/201435.6335.8435.3335.501,685,740
1/24/201435.6735.7035.3535.651,098,720
1/23/201435.6035.8735.5435.831,314,290
1/22/201435.3135.8335.2735.731,364,850
1/21/201435.1535.5235.0435.23738,154
1/17/201435.0135.0534.7634.97672,465
1/16/201435.0935.2235.0035.09742,248
1/15/201434.9035.3934.9035.091,014,220
1/14/201434.3135.0034.2634.78579,675
1/13/201434.6034.7434.2234.32874,403
1/10/201435.1435.2134.7434.751,049,260
1/9/201434.5134.5434.0834.39846,732
1/8/201434.3834.5234.1134.37874,198
1/7/201434.4434.7834.2834.471,045,040
1/6/201434.3034.4434.0534.28827,498
1/3/201434.2734.5234.1134.18890,924
1/2/201434.2134.2833.8034.151,098,860
12/31/201334.0434.1533.7933.87814,389
12/30/201334.0234.2333.6834.10657,338
12/27/201334.3834.4534.0834.39551,273
12/26/201334.5734.9034.2634.35630,424
12/24/201334.6434.7934.4434.65246,992
12/23/201334.8835.0234.6034.71988,071
12/20/201334.3034.8534.2034.852,188,300
12/19/201334.2534.3533.7434.001,123,500
12/18/201334.3634.6633.4934.491,489,520
12/17/201333.8434.2433.2534.241,980,030
12/16/201333.1733.4432.8632.991,284,120
12/13/201333.0733.5032.8033.12772,135
12/12/201332.9933.1732.6933.001,372,740
12/11/201333.7033.7033.0033.111,125,190
12/10/201333.6833.9633.5533.711,163,110
12/9/201333.4433.7833.1633.69871,585
12/6/201333.4333.6133.3733.411,156,350
12/5/201332.9533.2032.5533.171,455,400
12/4/201332.5233.2332.3533.071,819,980
12/3/201332.8733.1032.5932.741,619,300
12/2/201332.2332.6831.9632.571,041,930
11/29/201332.9533.3332.3432.39706,350
11/27/201332.0432.9632.0432.83810,973
11/26/201332.8432.8432.1132.121,661,220
11/25/201333.4733.5132.7232.741,231,020
11/22/201333.5933.6233.1933.47570,491
Trading Center