LIBERTY PROPERTY TRUST $42.02
-0.58
| Last Trade: |
42.02 |
| Trade Time: |
May 24 4:29 PM Eastern Daylight Time |
| Change: |
-0.58 (-1.36 %) |
| Prev Close: |
42.60 |
| Open: |
42.43 |
| Bid: |
38.26 |
| Ask: |
0.00 |
Options:
Call Options: LRY
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
LRY1318E20 |
0.00 |
0.00 |
23.30 |
10 |
25.00 |
10 |
0 |
0 |
| 22.50 |
LRY1318E22.5 |
0.00 |
0.00 |
20.80 |
10 |
22.50 |
10 |
0 |
0 |
| 25.00 |
LRY1318E25 |
0.00 |
0.00 |
18.30 |
10 |
20.00 |
10 |
0 |
0 |
| 30.00 |
LRY1318E30 |
0.00 |
0.00 |
13.30 |
10 |
15.00 |
10 |
0 |
0 |
| 35.00 |
LRY1318E35 |
0.00 |
0.00 |
7.30 |
10 |
10.00 |
10 |
0 |
0 |
| 40.00 |
LRY1318E40 |
0.00 |
0.00 |
1.65 |
21 |
5.00 |
10 |
0 |
0 |
| 45.00 |
LRY1318E45 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
25 |
0 |
0 |
| 50.00 |
LRY1318E50 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
25 |
0 |
0 |
| 55.00 |
LRY1318E55 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
25 |
0 |
0 |
Put Options: LRY
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
LRY1318Q20 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
25 |
0 |
0 |
| 22.50 |
LRY1318Q22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
25 |
0 |
0 |
| 25.00 |
LRY1318Q25 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
25 |
0 |
0 |
| 30.00 |
LRY1318Q30 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
25 |
0 |
0 |
| 35.00 |
LRY1318Q35 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
25 |
0 |
0 |
| 40.00 |
LRY1318Q40 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
25 |
0 |
0 |
| 45.00 |
LRY1318Q45 |
0.00 |
0.00 |
0.40 |
10 |
2.10 |
10 |
0 |
0 |
| 50.00 |
LRY1318Q50 |
0.00 |
0.00 |
5.00 |
10 |
8.30 |
10 |
0 |
0 |
| 55.00 |
LRY1318Q55 |
0.00 |
0.00 |
9.50 |
10 |
12.20 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
