$13.43 0.00 (%) Lake Shore Bancorp Inc - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LSBK historical data

Date Open High Low Close Volume
7/25/201613.4513.4513.4313.431,450
7/22/201613.2413.2413.2413.240
7/21/201613.1313.2413.1113.24928
7/20/201613.1113.1113.1113.1129
7/19/201613.1113.1113.1113.11121
7/18/201613.3213.3213.3213.32477
7/15/201613.2913.3213.2913.32448
7/14/201613.3013.3013.3013.302
7/13/201613.3013.3013.3013.30100
7/12/201613.3013.3013.3013.30414
7/11/201613.3913.3913.3713.371,000
7/8/201613.1413.1413.1413.14200
7/7/201613.1413.2113.0013.005,498
7/6/201613.0513.0613.0513.06407
7/5/201613.0613.0613.0613.06300
7/1/201613.0213.3713.0213.37511
6/30/201613.4713.7013.0313.03744
6/29/201613.0113.1613.0113.161,539
6/28/201613.7013.7013.7013.70209
6/27/201612.9813.0812.9813.086,634
6/24/201613.0313.0313.0313.03117
6/23/201613.2413.3213.2413.32701
6/22/201613.0213.0713.0213.06426
6/21/201613.2513.2513.2513.250
6/20/201613.4213.4213.2013.25862
6/17/201613.5513.5513.0013.00882
6/16/201613.3613.3613.0613.06210
6/15/201612.9812.9812.9812.987
6/14/201613.2113.2112.9812.98856
6/13/201613.0513.0513.0513.05968
6/10/201613.0413.2013.0113.152,578
6/9/201613.0713.1312.9812.982,868
6/8/201613.0013.0012.9713.002,713
6/7/201613.2613.4013.0013.004,804
6/6/201613.2813.2813.2013.202,858
6/3/201613.4813.5513.2813.283,656
6/2/201613.2713.2713.2713.2796
6/1/201613.2713.2713.2713.2787
5/31/201613.2713.2713.2713.2760
5/27/201613.2713.2713.2713.27398
5/26/201613.3013.3013.2313.232,912
5/25/201613.3013.3513.3013.352,153
5/24/201613.4513.5813.4513.508,258
5/23/201613.5013.5013.4513.483,876
5/20/201613.5013.5013.5013.500
5/19/201613.5013.5013.5013.5021
5/18/201613.5113.6513.5013.506,911
5/17/201613.5013.5013.5013.50268
5/16/201613.7213.7213.5013.6010,151
5/13/201613.6013.6413.6013.64677
5/12/201613.6013.6013.6013.6067
5/11/201613.5013.6213.5013.605,223
5/10/201614.0014.0013.9513.951,977
5/9/201614.0014.0014.0014.00500
5/6/201613.8013.8013.8013.802,110
5/5/201615.0015.0015.0015.00211
5/4/201614.3015.1014.2414.762,677
5/3/201614.6414.6414.2514.255,534
5/2/201613.8013.8013.8013.8080
4/29/201613.5913.8013.5813.803,548
4/28/201613.4113.4113.4113.411,003
4/27/201613.4013.5013.3113.312,229
4/26/201613.4513.4513.4513.450
4/25/201613.4513.4513.4513.450
4/22/201613.4513.4513.4513.45193
4/21/201613.3013.3013.3013.300
4/20/201613.3013.3013.3013.3052
4/19/201613.3013.3013.3013.30450
4/18/201613.2613.2613.2613.2680
4/15/201613.5913.5913.2613.261,110
4/14/201613.2313.2313.2313.230
4/13/201613.2313.2313.2313.23124
4/12/201613.2313.2313.2313.231
4/11/201613.2113.2313.2013.231,099
4/8/201613.2213.2213.2213.220
4/7/201613.2113.2213.2013.22449
4/6/201613.3513.3513.3513.3524
4/5/201613.3513.3513.3513.35230
4/4/201613.1713.1713.1713.1715
4/1/201613.2913.2913.1513.176,996
3/31/201613.5013.5013.2513.2911,876
3/30/201613.5313.6013.5213.601,278
3/29/201613.5013.5013.5013.50160
3/28/201613.5513.5513.5513.55157
3/24/201613.6013.6013.5513.556,002
3/23/201613.5013.6013.4913.603,521
3/22/201613.5013.5013.5013.500
3/21/201613.5013.5013.5013.503,000
3/18/201613.5013.5013.5013.500
3/17/201613.5213.5213.5013.501,221
3/16/201613.5013.5913.5013.591,000
3/15/201613.1113.1113.1113.110
3/14/201613.1113.1113.1113.113
3/11/201613.1113.1113.1113.110
3/10/201613.5813.5813.0313.1130,642
3/9/201613.5213.5213.5213.5210
3/8/201613.5213.5213.5213.5250
3/7/201613.6013.6013.5213.52443
3/4/201613.6013.6013.5313.58829
3/3/201613.5513.5513.5513.55147
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center