$13.50 0.00 (%) Lake Shore Bancorp Inc - NASDAQ

Dec. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LSBK historical data

Date Open High Low Close Volume
12/26/201413.5013.5013.5013.500
12/24/201413.5013.5013.5013.502,962
12/23/201413.5013.5013.5013.50900
12/22/201413.5113.5913.5013.59410
12/19/201413.3813.3813.3813.380
12/18/201413.3813.3813.3813.380
12/17/201413.4613.6013.3813.384,406
12/16/201413.4513.4513.4513.45124
12/15/201413.4913.5013.4513.456,144
12/12/201413.3513.3613.3513.36300
12/11/201413.6013.6313.4713.47300
12/10/201413.8513.8513.8513.85100
12/9/201413.2613.2613.2613.260
12/8/201414.0014.0013.2613.26287
12/5/201414.0014.0014.0014.00393
12/4/201414.0014.0013.9613.96400
12/3/201413.3513.3513.3513.350
12/2/201413.2513.4113.2513.356,284
12/1/201413.0613.2513.0513.251,548
11/28/201413.1513.1513.1513.15100
11/26/201413.2313.2313.0513.05414
11/25/201413.2513.2513.2513.251,458
11/24/201413.0013.0012.9913.004,200
11/21/201413.0013.0013.0013.000
11/20/201413.0013.0013.0013.001
11/19/201413.0013.0013.0013.0025
11/18/201413.1513.1613.0013.004,540
11/17/201412.8513.1512.7513.1569,515
11/14/201412.8012.8012.7512.75500
11/13/201412.8312.8312.7012.701,116
11/12/201412.8012.8012.8012.80100
11/11/201412.7512.7812.7012.7734,560
11/10/201412.7512.7512.7512.752,500
11/7/201412.6312.6312.6312.630
11/6/201412.6312.6312.6312.630
11/5/201412.6312.6312.6312.63500
11/4/201412.9912.9912.9912.990
11/3/201412.9912.9912.9912.99500
10/31/201412.7512.7512.7312.7510,013
10/30/201412.6112.6112.6112.610
10/29/201412.6112.6112.6112.6150
10/28/201412.6212.6212.6112.61684
10/27/201412.6112.6112.6112.61200
10/24/201412.6412.6412.6412.640
10/23/201412.6412.6412.6412.640
10/22/201412.6412.6412.6412.64100
10/21/201412.6112.6112.6112.610
10/20/201412.9012.9012.5212.613,872
10/17/201412.5012.6512.5012.60400
10/16/201412.8412.8412.8412.841
10/15/201412.8412.8412.8412.8410
10/14/201412.8412.8412.8412.840
10/13/201412.6112.8412.6112.84878
10/10/201412.6112.6312.6012.601,361
10/9/201412.8412.8512.6612.662,002
10/8/201413.0913.0913.0913.09666
10/7/201412.7212.7212.7212.720
10/6/201412.7212.7212.7212.72300
10/3/201412.6012.6012.6012.600
10/2/201412.6012.6012.6012.600
10/1/201412.6012.6012.6012.6097
9/30/201412.6012.6012.5912.60600
9/29/201412.4012.4012.4012.400
9/26/201412.4012.4012.4012.40700
9/25/201412.4412.6512.4012.65893
9/24/201413.0213.0212.5312.855,109
9/23/201412.9012.9012.9012.9050
9/22/201412.9012.9012.9012.907
9/19/201412.5812.9012.5812.901,844
9/18/201412.3312.5912.3312.594,237
9/17/201412.4812.4812.4812.48103
9/16/201412.4512.4812.4512.488,156
9/15/201412.3412.3412.3412.340
9/12/201412.3412.3412.3412.340
9/11/201412.3212.4212.3212.342,175
9/10/201412.3012.3012.3012.300
9/9/201412.3012.3012.3012.300
9/8/201412.3012.3012.3012.300
9/5/201412.3012.3012.3012.300
9/4/201412.3012.3012.3012.3040
9/3/201412.2512.3012.2512.301,204
9/2/201412.2512.3012.2512.30600
8/29/201412.2712.3312.2712.331,301
8/28/201412.3712.3712.3712.370
8/27/201412.3712.3712.3712.370
8/26/201412.1712.3712.1712.371,300
8/25/201412.3912.3912.2212.22200
8/22/201412.3412.3412.3412.340
8/21/201412.3312.3412.3312.34301
8/20/201412.3912.4312.2012.318,611
8/19/201412.4312.4312.4312.43151
8/18/201412.4412.4412.4412.440
8/15/201412.4412.4412.4412.440
8/14/201412.4412.4412.4412.4416
8/13/201412.1612.4412.1612.4418,458
8/12/201412.2012.2012.0812.161,100
8/11/201412.3612.3612.2412.24700
8/8/201412.3512.4512.1012.3021,652
8/7/201412.2112.2112.1812.18600
8/6/201412.3512.4312.1612.2627,019
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center