Lake Shore Bancorp Inc $12.40

up +0.02


30/7/2014 04:00 PM  |  NASDAQ : LSBK  
Industries : Banking / Savings & Loans
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LSBK historical data

Date Open High Low Close Volume
7/30/201412.3312.4012.3312.40397
7/29/201412.3412.4212.2712.3813,151
7/28/201412.3812.4212.3012.4013,958
7/25/201412.3012.4212.3012.4216,125
7/24/201412.3112.4112.3112.3711,860
7/23/201412.3512.4112.3012.3412,200
7/22/201412.2812.4512.2612.2619,822
7/21/201412.3312.3312.3312.330
7/18/201412.3312.3312.3312.33100
7/17/201412.3412.3812.3312.3710,200
7/16/201412.3812.3912.3012.325,100
7/15/201412.3312.3412.2812.3228,500
7/14/201412.3912.4312.2612.2943,348
7/11/201412.3612.4512.3212.3350,058
7/10/201412.3212.4512.3112.3987,324
7/9/201412.3312.3712.3112.3660,400
7/8/201412.3012.3012.3012.300
7/7/201412.3012.3012.3012.300
7/3/201412.3012.3012.3012.300
7/2/201412.3512.4112.2612.3011,048
7/1/201412.4512.4512.4512.450
6/30/201412.4512.4512.4512.45158
6/27/201412.2612.2612.2612.26504
6/26/201412.2612.2612.2612.26503
6/25/201412.2612.2612.2612.260
6/24/201412.2612.2612.2612.260
6/23/201412.2612.2612.2612.26267
6/20/201412.2612.2612.2612.260
6/19/201412.2612.2612.2612.260
6/18/201412.2612.2612.2612.260
6/17/201412.2812.2812.2612.262,100
6/16/201412.2512.2512.2512.250
6/13/201412.2512.2512.2512.250
6/12/201412.2512.2512.2512.250
6/11/201412.2512.2512.2512.25580
6/10/201412.3012.3012.3012.30776
6/9/201412.3012.3012.3012.301
6/6/201412.2712.3012.2712.30699
6/5/201412.2912.2912.2912.291
6/4/201412.2912.2912.2912.291,350
6/3/201412.2712.2712.2712.270
6/2/201412.2712.2712.2712.270
5/30/201412.2712.2712.2712.270
5/29/201412.2712.2712.2712.270
5/28/201412.2712.2712.2712.270
5/27/201412.3012.3012.2612.271,736
5/23/201412.2812.2812.2812.280
5/22/201412.3012.3012.2812.28424
5/21/201412.2812.2812.2812.2833
5/20/201412.3412.4312.2512.289,878
5/19/201412.2612.2812.2512.261,400
5/16/201412.3512.3512.3512.35510
5/15/201412.3512.3512.3512.350
5/14/201412.3512.3512.3512.3597
5/13/201412.4112.4112.3512.351,152
5/12/201412.2812.2812.2812.28425
5/9/201412.2612.2612.2612.260
5/8/201412.2812.2812.2612.26618
5/7/201412.4012.4012.4012.4032
5/6/201412.4012.4012.4012.400
5/5/201412.4012.4012.4012.400
5/2/201412.4012.4012.4012.4060
5/1/201412.4012.4012.4012.400
4/30/201412.4012.4012.4012.402
4/29/201412.4012.4012.4012.400
4/28/201412.4012.4012.3912.404,600
4/25/201412.2612.2612.2612.260
4/24/201412.2612.2612.2612.2641
4/23/201412.2612.2612.2612.260
4/22/201412.2512.2612.2512.262,370
4/21/201412.2712.2712.2712.27100
4/17/201412.5012.5012.5012.500
4/16/201412.4812.5012.4812.50500
4/15/201412.2512.2512.2512.250
4/14/201412.2512.2512.2512.250
4/11/201412.2512.2512.2512.25200
4/10/201412.2812.2812.2812.28400
4/9/201412.2812.3012.2812.282,318
4/8/201412.3312.3312.3212.332,444
4/7/201412.3412.3412.3412.34500
4/4/201412.3012.3012.3012.301,611
4/3/201412.2912.2912.2912.2911
4/2/201412.2912.2912.2912.29104
4/1/201412.4012.4112.2612.261,610
3/31/201412.3912.3912.3912.39100
3/28/201412.2512.2512.2512.25207
3/27/201412.2812.2812.2812.280
3/26/201412.2812.2812.2812.28283
3/25/201412.5012.5012.5012.504
3/24/201412.5012.5012.5012.500
3/21/201412.5012.5012.5012.50216
3/20/201412.4512.4512.4512.45102
3/19/201412.5012.5012.5012.5026
3/18/201412.2612.5012.2612.502,272
3/17/201412.3512.3512.3512.350
3/14/201412.3512.3512.3512.35100
3/13/201412.2612.2612.2612.2610
3/12/201412.2612.2612.2612.261,130
3/11/201412.2712.3912.2712.39200
3/10/201412.2612.2612.2612.26100
Trading Center