CAPLEASE $7.57

up +0.22


17/5/2013 04:17 PM  |  NYSE : LSE  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 7.57
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.22 (2.99 %)
Prev Close: 7.35
Open: 7.40
Bid: 6.86
Ask: 9.01
12 Mo. Price Change : 85% - LSE has outperformed the S&P 500 by 59%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LSE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LSE1318E2.5 0.00 0.00 2.70 20 7.60 20 0 0
5.00 LSE1318E5 0.00 0.00 0.10 20 5.00 20 0 0
7.50 LSE1318E7.5 0.00 0.00 0.00 0 4.90 20 0 0
10.00 LSE1318E10 0.00 0.00 0.00 0 4.90 20 0 0

Put Options: LSE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LSE1318Q2.5 0.00 0.00 0.00 0 4.90 20 0 0
5.00 LSE1318Q5 0.00 0.00 0.00 0 4.90 20 0 0
7.50 LSE1318Q7.5 0.00 0.00 0.00 0 4.90 20 0 0
10.00 LSE1318Q10 0.00 0.00 0.10 20 5.00 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center