LSI Corporation $11.13

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : LSI  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 11.13
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.13
Open: 11.14
Bid: 11.12
Ask: 11.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LSI Trend Analysis - it has outperformed the S&P 500 by 61%
Options:

Call Options: LSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 LSI1417E3 7.90 0.00 7.90 1208.0 8.40 1260.0 0.0 0
4.00 LSI1417E4 6.90 0.00 6.90 1209.0 7.40 1260.0 0.0 0
5.00 LSI1417E5 5.90 0.00 5.90 1211.0 6.40 1260.0 0.0 0
6.00 LSI1417E6 4.90 0.00 4.90 1213.0 5.30 1110.0 0.0 0
7.00 LSI1417E7 3.90 0.00 3.90 1216.0 4.30 1110.0 0.0 0
8.00 LSI1417E8 2.90 0.00 2.90 1222.0 3.30 1110.0 0.0 0
9.00 LSI1417E9 2.00 0.00 2.00 1059.0 2.25 1030.0 0.0 0
10.00 LSI1417E10 1.00 0.00 1.00 1057.0 1.25 1030.0 0.0 0
11.00 LSI1417E11 0.20 0.00 0.10 878.0 0.20 67.0 60.0 64
12.00 LSI1417E12 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
13.00 LSI1417E13 0.05 0.00 0.00 0.0 0.05 139.0 0.0 0
14.00 LSI1417E14 0.05 0.00 0.00 0.0 0.05 139.0 0.0 0
15.00 LSI1417E15 0.20 0.00 0.00 0.0 0.20 1290.0 0.0 0
16.00 LSI1417E16 0.20 0.00 0.00 0.0 0.20 1290.0 0.0 0
17.00 LSI1417E17 0.20 0.00 0.00 0.0 0.20 1290.0 0.0 0
18.00 LSI1417E18 0.20 0.00 0.00 0.0 0.20 1290.0 0.0 0
19.00 LSI1417E19 0.20 0.00 0.00 0.0 0.20 1290.0 0.0 0

Put Options: LSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 LSI1417Q3 0.20 0.00 0.00 0.0 0.20 1290.0 0.0 0
4.00 LSI1417Q4 0.20 0.00 0.00 0.0 0.20 1290.0 0.0 0
5.00 LSI1417Q5 0.20 0.00 0.00 0.0 0.20 1290.0 0.0 0
6.00 LSI1417Q6 0.05 0.00 0.00 0.0 0.05 675.0 0.0 0
7.00 LSI1417Q7 0.05 0.00 0.00 0.0 0.05 675.0 0.0 0
8.00 LSI1417Q8 0.05 0.00 0.00 0.0 0.05 675.0 0.0 0
9.00 LSI1417Q9 0.05 0.00 0.00 0.0 0.05 685.0 0.0 0
10.00 LSI1417Q10 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
11.00 LSI1417Q11 0.20 0.00 0.00 0.0 0.20 1429.0 0.0 4
12.00 LSI1417Q12 0.75 0.00 0.75 386.0 1.00 1060.0 0.0 0
13.00 LSI1417Q13 1.75 0.00 1.75 377.0 2.00 1060.0 0.0 0
14.00 LSI1417Q14 2.70 0.00 2.70 1100.0 3.00 1060.0 0.0 0
15.00 LSI1417Q15 3.70 0.00 3.70 1098.0 4.10 1210.0 0.0 0
16.00 LSI1417Q16 4.70 0.00 4.70 1096.0 5.10 1210.0 0.0 0
17.00 LSI1417Q17 5.60 0.00 5.60 1261.0 6.10 1210.0 0.0 0
18.00 LSI1417Q18 6.60 0.00 6.60 1258.0 7.10 1210.0 0.0 0
19.00 LSI1417Q19 7.60 0.00 7.60 1257.0 8.10 1210.0 0.0 0
Trading Center