LSI CORPORATION COMMON STOCK $7.21

down -0.01


21/5/2013 04:21 PM  |  NASDAQ : LSI  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 7.21
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: -0.01 (-0.14 %)
Prev Close: 7.22
Open: 7.20
Bid: 7.18
Ask: 7.22
12 Mo. Price Change : 0% - LSI has underperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LSI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LSI1318E1 0.00 0.00 6.10 705 6.30 635 0 0
2.00 LSI1318E2 0.00 0.00 5.10 550 5.30 500 0 0
3.00 LSI1318E3 3.50 0.00 4.10 1599 4.30 1516 0 0
4.00 LSI1318E4 0.00 0.00 3.10 1599 3.30 1516 0 0
5.00 LSI1318E5 1.85 0.00 2.20 32 2.25 33 0 0
6.00 LSI1318E6 1.20 0.00 1.20 99 1.25 353 0 0
7.00 LSI1318E7 0.25 0.00 0.20 229 0.25 174 0 0
8.00 LSI1318E8 0.07 0.00 0.00 0 0.05 2318 0 200
9.00 LSI1318E9 0.00 0.00 0.00 0 0.05 2434 0 0
10.00 LSI1318E10 0.00 0.00 0.00 0 0.05 2394 0 0
11.00 LSI1318E11 0.00 0.00 0.00 0 0.05 2308 0 0
12.00 LSI1318E12 0.00 0.00 0.00 0 0.05 2401 0 0
13.00 LSI1318E13 0.00 0.00 0.00 0 0.05 2404 0 0
14.00 LSI1318E14 0.00 0.00 0.00 0 0.05 2391 0 0

Put Options: LSI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LSI1318Q1 0.00 0.00 0.00 0 0.05 1042 0 0
2.00 LSI1318Q2 0.00 0.00 0.00 0 0.05 788 0 0
3.00 LSI1318Q3 0.00 0.00 0.00 0 0.05 2386 0 0
4.00 LSI1318Q4 0.00 0.00 0.00 0 0.05 2404 0 0
5.00 LSI1318Q5 0.00 0.00 0.00 0 0.05 2386 0 0
6.00 LSI1318Q6 0.05 0.00 0.00 0 0.05 2337 0 631
7.00 LSI1318Q7 0.06 0.00 0.00 0 0.05 1309 0 368
8.00 LSI1318Q8 0.00 0.00 0.75 173 0.85 1406 0 0
9.00 LSI1318Q9 0.00 0.00 1.70 1603 1.85 1451 0 0
10.00 LSI1318Q10 0.00 0.00 2.70 1547 2.85 1399 0 0
11.00 LSI1318Q11 0.00 0.00 3.70 1516 3.90 1599 0 0
12.00 LSI1318Q12 0.00 0.00 4.70 1516 4.90 1599 0 0
13.00 LSI1318Q13 0.00 0.00 5.70 1108 5.90 1297 0 0
14.00 LSI1318Q14 0.00 0.00 6.70 1108 6.90 1297 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center