LACHLAN STAR $0.19

down +0.00


22/5/2013 11:22 AM  |  OTC : LSLCF  |  Industries :
Type:

LSLCF historical data

Date Open High Low Close Volume
5/21/2013 0.19 0.19 0.19 0.19 0
5/20/2013 0.19 0.19 0.19 0.19 0
5/17/2013 0.19 0.19 0.19 0.19 0
5/16/2013 0.19 0.19 0.19 0.19 18
5/15/2013 0.23 0.23 0.23 0.23 0
5/14/2013 0.23 0.23 0.23 0.23 0
5/13/2013 0.23 0.23 0.23 0.23 0
5/10/2013 0.23 0.23 0.23 0.23 0
5/9/2013 0.23 0.23 0.23 0.23 0
5/8/2013 0.23 0.23 0.23 0.23 0
5/7/2013 0.23 0.23 0.23 0.23 10
5/6/2013 0.24 0.24 0.24 0.24 5
5/3/2013 0.25 0.25 0.24 0.24 25
5/2/2013 0.30 0.30 0.30 0.30 0
5/1/2013 0.30 0.30 0.30 0.30 0
4/30/2013 0.30 0.30 0.30 0.30 4
4/29/2013 0.28 0.30 0.26 0.30 257
4/26/2013 0.31 0.31 0.30 0.31 932
4/25/2013 0.39 0.39 0.39 0.39 0
4/24/2013 0.39 0.39 0.39 0.39 38
4/23/2013 0.30 0.30 0.30 0.30 0
4/22/2013 0.30 0.30 0.30 0.30 0
4/19/2013 0.30 0.30 0.30 0.30 0
4/18/2013 0.30 0.31 0.30 0.30 264
4/17/2013 0.51 0.51 0.51 0.51 0
4/16/2013 0.51 0.51 0.51 0.51 0
4/15/2013 0.51 0.51 0.51 0.51 0
4/12/2013 0.51 0.51 0.51 0.51 0
4/11/2013 0.51 0.51 0.51 0.51 0
4/10/2013 0.51 0.51 0.51 0.51 0
4/9/2013 0.52 0.52 0.51 0.51 235
4/8/2013 0.49 0.49 0.49 0.49 0
4/5/2013 0.49 0.49 0.49 0.49 0
4/4/2013 0.43 0.49 0.43 0.49 44
4/3/2013 0.43 0.45 0.43 0.43 169
4/2/2013 0.48 0.48 0.48 0.48 0
4/1/2013 0.49 0.49 0.48 0.48 60
3/28/2013 0.48 0.48 0.48 0.48 0
3/27/2013 0.48 0.48 0.48 0.48 24
3/26/2013 0.53 0.53 0.53 0.53 0
3/25/2013 0.53 0.53 0.53 0.53 8
3/22/2013 0.57 0.57 0.56 0.56 125
3/21/2013 0.57 0.57 0.57 0.57 0
3/20/2013 0.57 0.57 0.57 0.57 40
3/19/2013 0.59 0.59 0.59 0.59 0
3/18/2013 0.59 0.59 0.59 0.59 8
3/15/2013 0.61 0.61 0.59 0.59 45
3/14/2013 0.61 0.61 0.61 0.61 40
3/13/2013 0.62 0.62 0.62 0.62 0
3/12/2013 0.69 0.69 0.62 0.62 420
3/11/2013 0.69 0.69 0.69 0.69 20
3/8/2013 0.68 0.68 0.68 0.68 70
3/7/2013 0.67 0.67 0.67 0.67 0
3/6/2013 0.68 0.69 0.67 0.67 127
3/5/2013 0.73 0.73 0.69 0.70 180
3/4/2013 0.74 0.74 0.74 0.74 20
3/1/2013 0.66 0.72 0.66 0.72 60
2/28/2013 0.75 0.75 0.61 0.61 688
2/27/2013 0.75 0.75 0.75 0.75 10
2/26/2013 0.77 0.77 0.77 0.77 0
2/25/2013 0.77 0.77 0.73 0.77 117
2/22/2013 0.89 0.89 0.77 0.77 510
2/21/2013 0.79 0.79 0.77 0.77 229
2/20/2013 0.84 0.84 0.77 0.79 2998
2/19/2013 0.88 0.90 0.83 0.85 346
2/15/2013 0.97 0.99 0.91 0.91 374
2/14/2013 0.98 0.98 0.97 0.97 35
2/13/2013 1.04 1.04 0.84 0.84 345
2/12/2013 1.04 1.04 1.04 1.04 40
2/11/2013 1.04 1.06 1.03 1.04 388
2/8/2013 1.07 1.07 1.07 1.07 0
2/7/2013 1.08 1.08 1.07 1.07 47
2/6/2013 1.09 1.09 1.09 1.09 7
2/5/2013 1.08 1.08 1.08 1.08 0
2/4/2013 1.08 1.08 1.08 1.08 20
2/1/2013 1.10 1.10 1.10 1.10 3
1/31/2013 1.15 1.15 1.15 1.15 17
1/30/2013 1.15 1.15 1.15 1.15 10
1/29/2013 1.09 1.09 1.09 1.09 0
1/28/2013 1.09 1.09 1.09 1.09 0
1/25/2013 1.07 1.09 1.06 1.09 56
1/24/2013 1.17 1.20 1.07 1.07 349
1/23/2013 1.21 1.21 1.17 1.17 73
1/22/2013 1.22 1.22 1.22 1.22 22
1/18/2013 1.22 1.25 1.21 1.25 100
1/17/2013 1.26 1.28 1.16 1.16 80
1/16/2013 1.21 1.21 1.21 1.21 0
1/15/2013 1.27 1.27 1.21 1.21 86
1/14/2013 1.31 1.31 1.31 1.31 0
1/11/2013 1.31 1.31 1.31 1.31 0
1/10/2013 1.31 1.31 1.31 1.31 0
1/9/2013 1.31 1.31 1.31 1.31 0
1/8/2013 1.31 1.31 1.31 1.31 0
1/7/2013 1.31 1.31 1.31 1.31 0
1/4/2013 1.31 1.31 1.31 1.31 50
1/3/2013 1.35 1.35 1.26 1.26 86
1/2/2013 1.29 1.29 1.29 1.29 0
12/31/2012 1.06 1.32 1.06 1.29 323
12/28/2012 1.22 1.22 1.22 1.22 0
12/27/2012 1.22 1.22 1.22 1.22 0
Marketplace
Trading Center